Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier Holding ASA | 6,14 | 6,14 | 5,85 | +0,27 | +4,60% | 762,56K | 17:25:02 | ||
Adevinta A | 114,00 | 114,00 | 113,60 | +0,40 | +0,35% | 69,60K | 17:25:21 | ||
Af Gruppen | 148,80 | 150,40 | 147,60 | +0,80 | +0,54% | 21,54K | 17:25:07 | ||
Aker ASA | 642,00 | 642,00 | 634,00 | +6,00 | +0,94% | 43,19K | 17:25:18 | ||
Aker BP | 274,10 | 276,80 | 273,00 | -1,20 | -0,44% | 675,37K | 17:25:14 | ||
Aker Carbon | 7,35 | 7,58 | 7,15 | +0,20 | +2,80% | 4,03M | 17:25:13 | ||
Aker Horizons AS | 3,26 | 3,36 | 3,15 | +0,08 | +2,38% | 3,08M | 17:25:20 | ||
Aker Solutions OL | 44,38 | 45,12 | 44,20 | +0,30 | +0,68% | 767,71K | 17:25:25 | ||
Arcticzymes Tech | 23,00 | 23,30 | 22,10 | +0,50 | +2,22% | 40,80K | 17:25:12 | ||
Arendals F.Kom | 178,8 | 181,4 | 178,0 | -1,2 | -0,67% | 3,69K | 17:25:07 | ||
Atea ASA | 146,80 | 148,40 | 144,00 | +2,80 | +1,94% | 49,29K | 17:25:02 | ||
AutoStore Holdings | 16,08 | 16,13 | 15,47 | +0,78 | +5,10% | 2,85M | 17:25:46 | ||
B2holding | 9,36 | 9,45 | 9,35 | -0,08 | -0,85% | 245,67K | 17:25:19 | ||
Bakkafrost P/F | 617,00 | 624,50 | 612,50 | -2,00 | -0,32% | 130,61K | 17:25:27 | ||
Bergenbio | 0,12 | 0,13 | 0,12 | -0,01 | -7,42% | 93,17M | 17:25:56 | ||
Bonheur | 251,50 | 254,50 | 240,00 | +3,50 | +1,41% | 31,21K | 17:25:22 | ||
Borregaard | 193,20 | 194,40 | 190,40 | -0,40 | -0,21% | 168,13K | 17:25:25 | ||
Bouvet | 62,00 | 62,00 | 61,50 | 0,00 | 0,00% | 25,58K | 17:25:02 | ||
BW LPG | 174,30 | 176,60 | 172,00 | +1,50 | +0,87% | 337,39K | 17:25:03 | ||
Carasent ASA | 18,75 | 18,90 | 18,60 | +0,05 | +0,27% | 80,56K | 17:25:08 | ||
Cloudberry Clean | 9,37 | 9,50 | 9,19 | -0,03 | -0,32% | 826,45K | 17:25:20 | ||
Crayon | 103,50 | 103,70 | 99,30 | +3,20 | +3,19% | 401,12K | 17:25:21 | ||
DNB | 203,60 | 206,70 | 202,80 | -2,90 | -1,40% | 1,48M | 17:25:01 | ||
Dno | 11,28 | 11,45 | 11,27 | -0,06 | -0,53% | 1,68M | 17:25:01 | ||
Elkem | 21,34 | 21,38 | 20,64 | +0,60 | +2,89% | 1,15M | 17:25:24 | ||
Elmera | 31,65 | 32,40 | 31,65 | -0,55 | -1,71% | 282,31K | 17:25:28 | ||
Entra ASA | 108,00 | 111,00 | 108,00 | -1,40 | -1,28% | 145,81K | 17:25:17 | ||
Equinor | 309,05 | 309,95 | 308,05 | +0,45 | +0,15% | 1,70M | 17:25:25 | ||
Europris ASA | 70,55 | 71,50 | 70,50 | +0,05 | +0,07% | 323,38K | 17:25:59 | ||
FLEX LNG | 313,60 | 314,40 | 310,00 | +3,60 | +1,16% | 32,50K | 17:25:10 | ||
Frontline Ltd | 288,00 | 292,30 | 284,30 | +0,80 | +0,28% | 818,86K | 17:25:03 | ||
Gaming Innovation | 31,90 | 31,90 | 31,15 | 0,00 | 0,00% | 27,58K | 17:09:48 | ||
Gjensidige Forsikring ASA | 185,20 | 186,10 | 184,00 | -0,80 | -0,43% | 209,85K | 17:25:02 | ||
Golden Ocean | 159,60 | 163,15 | 158,10 | -1,70 | -1,05% | 447,37K | 17:25:38 | ||
Hexagon Composites | 24,60 | 24,60 | 23,00 | +1,25 | +5,35% | 712,60K | 17:25:29 | ||
Kid ASA | 151,20 | 158,00 | 150,20 | -4,40 | -2,83% | 34,23K | 17:25:15 | ||
Kitron | 31,32 | 31,56 | 30,50 | +0,66 | +2,15% | 604,37K | 17:25:18 | ||
Kongsberg Automotive ASA | 1,73 | 1,75 | 1,69 | +0,03 | +1,88% | 4,10M | 17:25:01 | ||
Kongsberg Gruppen ASA | 832,50 | 841,50 | 819,00 | -9,50 | -1,13% | 270,09K | 17:25:10 | ||
Leroy Seafood | 49,72 | 50,30 | 49,10 | -0,10 | -0,20% | 676,64K | 17:25:00 | ||
Mowi | 198,80 | 199,85 | 195,95 | +0,10 | +0,05% | 927,20K | 17:25:03 | ||
MPC Container | 19,60 | 20,26 | 19,24 | -0,16 | -0,81% | 5,85M | 17:25:18 | ||
Multiconsult AS SE | 155,00 | 155,00 | 153,00 | +1,00 | +0,65% | 28,63K | 17:25:09 | ||
Nel ASA | 6,13 | 6,34 | 5,71 | +0,44 | +7,81% | 13,06M | 17:25:47 | ||
Nordic Semiconductor ASA | 132,50 | 133,40 | 130,30 | +1,10 | +0,84% | 404,84K | 17:25:11 | ||
Norsk Hydro | 67,80 | 68,60 | 67,34 | -0,02 | -0,03% | 4,03M | 17:25:14 | ||
Norwegian Air Shuttle ASA | 14,89 | 14,95 | 14,46 | +0,10 | +0,64% | 6,00M | 17:25:06 | ||
Orkla | 82,25 | 82,65 | 81,90 | -0,05 | -0,06% | 1,09M | 17:25:30 | ||
Pexip | 28,35 | 28,80 | 28,25 | -0,05 | -0,18% | 107,15K | 17:25:12 | ||
Photocure | 62,80 | 63,10 | 60,30 | +2,30 | +3,80% | 141,98K | 17:25:08 | ||
REC Silicon | 9,715 | 9,775 | 9,500 | +0,205 | +2,16% | 999,55K | 17:25:29 | ||
Salmar ASA | 656,00 | 673,50 | 631,50 | -22,00 | -3,24% | 481,85K | 17:25:22 | ||
Sats | 18,16 | 18,30 | 17,30 | +0,36 | +2,02% | 516,61K | 17:25:27 | ||
Scatec Solar OL | 78,15 | 80,00 | 78,00 | -0,45 | -0,57% | 189,31K | 17:25:27 | ||
Schibsted A | 339,60 | 345,80 | 329,00 | +6,60 | +1,98% | 226,20K | 17:25:13 | ||
Schibsted ASA B | 329,00 | 335,40 | 319,80 | +6,00 | +1,86% | 185,32K | 17:25:21 | ||
Sparebank 1 SR Bank ASA | 138,60 | 141,80 | 138,00 | -3,00 | -2,12% | 249,26K | 17:25:00 | ||
Stolt Nielsen Ltd | 509,00 | 518,00 | 507,00 | -9,00 | -1,74% | 34,94K | 17:25:08 | ||
Storebrand | 110,80 | 111,10 | 110,20 | -0,70 | -0,63% | 461,30K | 17:25:10 | ||
Subsea 7 | 187,40 | 189,80 | 186,40 | +0,10 | +0,05% | 609,38K | 17:25:15 | ||
Telenor | 127,70 | 127,70 | 125,80 | +1,20 | +0,95% | 1,19M | 17:25:06 | ||
TGS NOPEC | 118,10 | 119,10 | 116,60 | +0,80 | +0,68% | 429,87K | 17:25:09 | ||
Thor Medical | 1,03 | 1,08 | 1,01 | +0,02 | +1,58% | 86,66K | 17:25:14 | ||
Tomra Systems | 142,50 | 143,20 | 136,30 | +5,60 | +4,09% | 422,84K | 17:25:23 | ||
Ultimovacs | 6,92 | 7,30 | 6,90 | -0,22 | -3,08% | 258,51K | 17:25:27 | ||
Veidekke ASA | 117,40 | 118,80 | 116,80 | -0,20 | -0,17% | 115,77K | 17:25:28 | ||
Wallenius Wilhelmsen | 120,50 | 123,50 | 119,20 | -1,70 | -1,39% | 553,72K | 17:25:06 | ||
Yara International | 317,90 | 319,20 | 312,10 | +3,60 | +1,15% | 685,89K | 17:25:25 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi