| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
SBNOR Sparebanken Vest | 199,62 | 197,12 | 199,84 | 196,10 | +%1,27 | 67,19K | 199,62+%1,27 | 16:30:12 | |
MING Sparebank 1 SMN | 210,50 | 207,75 | 210,50 | 206,25 | +%1,32 | 49,81K | 210,50+%1,32 | 16:09:31 | |
NONG Sparebank 1 Nord-Norge | 159,18 | 155,76 | 159,20 | 155,00 | +%2,20 | 28,03K | 159,18+%2,20 | 16:28:04 | |
SPOLS Sparebank 1 Ostlandet | 211,45 | 207,65 | 212,35 | 206,80 | +%1,83 | 25,34K | 211,45+%1,83 | 16:27:58 | |
SPOG Sparebanken Ost | 82,07 | 81,80 | 82,50 | 81,42 | +%0,33 | 16,3K | 82,07+%0,33 | 16:27:15 |
| İsim | Fiyat |
|---|---|
HSPG Holand og Setskog Sparebank | 158,98+3,98+%2,57 |
SOAG Sparebank 1 Ostfold Akershus | 454,90+10,90+%2,46 |
NONG Sparebank 1 Nord-Norge | 159,18+3,42+%2,20 |
MELG Melhus Sparebank | 198,98+3,96+%2,03 |
SPOLS Sparebank 1 | 211,45+3,80+%1,83 |
| İsim | Fiyat |
|---|---|
SOGNS Sogn Sparebank | 311,75-13,05-%4,02 |
RING Sparebank 1 Ringerike Hadeland | 453,00-8,00-%1,74 |
HELG Helgeland Sparebank | 169,98-2,52-%1,46 |
JAREN Jaeren Sparebank | 350,10-1,90-%0,54 |
ROGS Rogaland Sparebank | 153,90-0,54-%0,35 |