Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
11,00 | 11,06 | 10,96 | -0,90% | 774,05K | aa.aa | ||
146,30 | 146,30 | 141,25 | +3,94% | 253,34K | aa.aa | ||
63,86 | 64,22 | 63,42 | +0,57% | 3,11M | aa.aa | ||
177,55 | 178,60 | 176,60 | -0,08% | 298,02K | aa.aa | ||
274,80 | 275,20 | 263,50 | +5,37% | 944,56K | aa.aa | ||
91,10 | 91,80 | 91,05 | -0,44% | 426,76K | aa.aa | ||
7,490 | 7,595 | 7,435 | +0,74% | 470,31K | aa.aa | ||
291,95 | 294,15 | 289,60 | -0,75% | 1,46M | aa.aa | ||
165,80 | 167,40 | 162,70 | -1,31% | 454,27K | aa.aa | ||
109,40 | 109,90 | 108,70 | -0,09% | 639,1K | aa.aa | ||
127,80 | 128,30 | 126,60 | +0,95% | 1,06M | aa.aa | ||
322,20 | 325,00 | 317,10 | +2,97% | 821,52K | aa.aa | ||
211,00 | 211,00 | 208,20 | +1,05% | 445,41K | aa.aa | ||
138,80 | 140,30 | 137,10 | +0,58% | 488,78K | aa.aa | ||
1.088,00 | 1.089,00 | 1.060,00 | +2,16% | 126,58K | aa.aa | ||
438,50 | 439,50 | 432,50 | +1,39% | 43,34K | aa.aa | ||
658,00 | 667,00 | 657,00 | -0,75% | 22,56K | aa.aa | ||
6,51 | 6,62 | 6,50 | -1,06% | 167,59K | aa.aa | ||
141,20 | 141,20 | 138,40 | +1,44% | 30,19K | aa.aa | ||
552,00 | 556,00 | 551,00 | -0,36% | 34,48K | aa.aa | ||
261,10 | 262,80 | 259,70 | -0,27% | 526,87K | aa.aa | ||
180,50 | 180,70 | 179,20 | +0,33% | 194,25K | aa.aa | ||
1,72 | 1,73 | 1,70 | 0,00% | 2,03M | aa.aa | ||
43,58 | 43,76 | 43,00 | +0,88% | 365K | aa.aa | ||
148,65 | 149,85 | 146,00 | +1,78% | 326,74K | aa.aa | ||
10,95 | 11,44 | 10,95 | -4,24% | 9,74M | aa.aa | ||
583,00 | 585,50 | 578,00 | +0,26% | 36,91K | aa.aa | ||
312,40 | 314,60 | 307,60 | +1,43% | 113,42K | aa.aa | ||
122,80 | 122,80 | 122,00 | +0,33% | 193,8K | aa.aa | ||
100,30 | 100,90 | 97,75 | +2,92% | 282,02K | aa.aa | ||
176,60 | 177,90 | 171,40 | +3,15% | 267,53K | aa.aa | ||
31,10 | 31,70 | 30,50 | +2,64% | 238,51K | aa.aa | ||
139,00 | 140,00 | 137,60 | -0,43% | 23,93K | aa.aa | ||
285,00 | 287,00 | 278,50 | +1,79% | 27,55K | aa.aa | ||
53,90 | 54,80 | 53,70 | -2,18% | 21,7K | aa.aa | ||
24,55 | 24,85 | 24,10 | +1,45% | 23,82K | aa.aa | ||
5,93 | 6,16 | 5,90 | +1,06% | 3,1M | aa.aa | ||
64,00 | 64,20 | 64,00 | -0,16% | 12,26K | aa.aa | ||
136,00 | 136,60 | 134,60 | +0,30% | 82,29K | aa.aa | ||
185,00 | 185,80 | 184,20 | -0,32% | 29,56K | aa.aa | ||
38,18 | 38,18 | 37,50 | +1,60% | 240,07K | aa.aa | ||
85,60 | 87,40 | 85,30 | -0,93% | 113,32K | aa.aa | ||
128,00 | 128,40 | 127,00 | +0,47% | 55,13K | aa.aa | ||
54,60 | 54,80 | 53,90 | +0,37% | 646,94K | aa.aa | ||
298,00 | 299,20 | 293,00 | +1,92% | 44,03K | aa.aa | ||
66,60 | 67,60 | 66,50 | -1,11% | 222,31K | aa.aa | ||
133,00 | 134,60 | 132,60 | -1,19% | 14,4K | aa.aa | ||
8,27 | 8,50 | 8,24 | -1,55% | 106,39K | aa.aa | ||
297,20 | 297,80 | 291,80 | +1,30% | 7,72K | aa.aa | ||
73,10 | 73,25 | 71,60 | -0,34% | 197,31K | aa.aa | ||
127,30 | 128,60 | 126,10 | +0,87% | 83,31K | aa.aa | ||
34,40 | 35,35 | 34,35 | -1,71% | 105,08K | aa.aa | ||
22,56 | 22,76 | 22,46 | -0,88% | 441,57K | aa.aa | ||
22,05 | 22,28 | 20,80 | +7,25% | 4M | aa.aa | ||
7,58 | 7,58 | 7,25 | +2,43% | 173,21K | aa.aa | ||
86,25 | 86,75 | 83,50 | +3,54% | 835,73K | aa.aa | ||
11,22 | 11,24 | 10,80 | +0,36% | 88,55K | aa.aa | ||
6,34 | 6,35 | 6,23 | +1,36% | 1,01M | aa.aa | ||
68,50 | 68,50 | 65,80 | +2,24% | 112,04K | aa.aa | ||
8,83 | 9,04 | 8,50 | +1,49% | 528,8K | aa.aa | ||
2,71 | 2,81 | 2,68 | -2,09% | 1,66M | aa.aa | ||
14,19 | 14,47 | 13,45 | +6,05% | 1,76M | aa.aa | ||
120,60 | 121,50 | 117,50 | +3,61% | 363,08K | aa.aa | ||
35,23 | 35,50 | 34,95 | -0,76% | 5,5M | aa.aa | ||
13,91 | 14,32 | 13,72 | +0,07% | 501,81K | aa.aa |