Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
10,96 | 11,05 | 10,92 | -0,36% | 501,88K | aa.aa | ||
146,20 | 146,70 | 145,45 | -0,07% | 172,26K | aa.aa | ||
61,44 | 62,06 | 60,26 | -3,79% | 3,05M | aa.aa | ||
177,40 | 177,90 | 176,05 | -0,08% | 91,48K | aa.aa | ||
277,80 | 280,30 | 275,80 | +1,09% | 311,43K | aa.aa | ||
91,00 | 91,30 | 90,70 | -0,11% | 87,15K | aa.aa | ||
7,530 | 7,560 | 7,460 | +0,53% | 212,1K | aa.aa | ||
291,45 | 291,65 | 288,40 | -0,17% | 453,35K | aa.aa | ||
165,80 | 166,60 | 164,10 | 0,00% | 63,14K | aa.aa | ||
109,90 | 110,30 | 109,30 | +0,46% | 117,77K | aa.aa | ||
127,90 | 128,30 | 127,10 | +0,08% | 281,38K | aa.aa | ||
321,00 | 324,00 | 318,40 | -0,37% | 234,18K | aa.aa | ||
210,20 | 212,20 | 210,20 | -0,38% | 167,66K | aa.aa | ||
135,80 | 138,90 | 135,50 | -2,16% | 209,86K | aa.aa | ||
221,60 | 222,70 | 220,80 | -0,23% | 322,92K | aa.aa | ||
1.108,00 | 1.108,00 | 1.089,00 | +1,84% | 107,12K | aa.aa | ||
445,00 | 446,00 | 435,00 | +1,48% | 17,7K | aa.aa | ||
659,00 | 660,00 | 654,00 | +0,15% | 8,95K | aa.aa | ||
6,55 | 6,74 | 6,54 | +0,61% | 55,54K | aa.aa | ||
142,00 | 143,00 | 141,00 | +0,57% | 8,46K | aa.aa | ||
551,50 | 552,00 | 548,00 | -0,09% | 9,09K | aa.aa | ||
262,40 | 262,80 | 260,20 | +0,50% | 202,14K | aa.aa | ||
180,90 | 181,30 | 180,20 | +0,22% | 21,53K | aa.aa | ||
1,70 | 1,72 | 1,70 | -0,93% | 570K | aa.aa | ||
43,48 | 43,80 | 43,34 | -0,23% | 102,49K | aa.aa | ||
146,65 | 151,85 | 145,70 | -1,35% | 126,98K | aa.aa | ||
10,97 | 11,02 | 10,83 | +0,18% | 4,45M | aa.aa | ||
583,50 | 585,00 | 576,00 | +0,09% | 9,49K | aa.aa | ||
312,60 | 313,40 | 310,80 | +0,06% | 14,3K | aa.aa | ||
122,80 | 123,40 | 122,60 | 0,00% | 14,13K | aa.aa | ||
102,80 | 102,80 | 100,50 | +2,49% | 126,68K | aa.aa | ||
176,90 | 181,90 | 176,70 | +0,17% | 107,08K | aa.aa | ||
30,90 | 31,80 | 30,65 | -0,64% | 78,96K | aa.aa | ||
138,60 | 140,00 | 138,60 | -0,29% | 805 | aa.aa | ||
281,00 | 286,00 | 277,00 | -1,40% | 12,7K | aa.aa | ||
54,30 | 54,80 | 53,40 | +0,74% | 13,37K | aa.aa | ||
24,05 | 24,50 | 24,00 | -2,04% | 1,92K | aa.aa | ||
5,99 | 6,12 | 5,93 | +1,11% | 967,17K | aa.aa | ||
63,30 | 64,00 | 63,20 | -1,09% | 4,89K | aa.aa | ||
137,80 | 138,00 | 136,40 | +1,32% | 32,16K | aa.aa | ||
184,40 | 186,00 | 183,60 | -0,32% | 3,28K | aa.aa | ||
38,26 | 38,30 | 37,88 | +0,21% | 59,91K | aa.aa | ||
86,65 | 87,00 | 85,00 | +1,23% | 83,73K | aa.aa | ||
127,40 | 129,80 | 126,40 | -0,47% | 2,56K | aa.aa | ||
53,95 | 54,70 | 53,75 | -1,19% | 272,81K | aa.aa | ||
296,40 | 298,80 | 295,40 | -0,54% | 8,51K | aa.aa | ||
66,85 | 67,15 | 66,75 | +0,38% | 60,17K | aa.aa | ||
132,60 | 134,00 | 131,40 | -0,30% | 8,29K | aa.aa | ||
8,34 | 8,35 | 8,25 | +0,85% | 103,47K | aa.aa | ||
301,40 | 303,80 | 298,00 | +1,41% | 4,08K | aa.aa | ||
73,75 | 74,20 | 73,20 | +0,89% | 13,77K | aa.aa | ||
127,40 | 127,50 | 125,60 | +0,08% | 49,47K | aa.aa | ||
33,90 | 34,75 | 33,90 | -1,45% | 34,4K | aa.aa | ||
22,10 | 22,56 | 22,08 | -2,04% | 254,04K | aa.aa | ||
22,11 | 22,35 | 21,83 | +0,27% | 1,38M | aa.aa | ||
7,84 | 7,90 | 7,47 | +3,43% | 104,17K | aa.aa | ||
88,00 | 88,20 | 86,35 | +2,03% | 419,19K | aa.aa | ||
11,36 | 11,40 | 11,34 | +1,25% | 9,48K | aa.aa | ||
6,34 | 6,37 | 6,29 | +0,08% | 276,32K | aa.aa | ||
69,10 | 69,50 | 68,20 | +0,88% | 71,91K | aa.aa | ||
8,71 | 8,84 | 8,60 | -1,36% | 217,63K | aa.aa | ||
2,74 | 2,76 | 2,70 | +1,03% | 1,14M | aa.aa | ||
14,39 | 14,40 | 14,11 | +1,41% | 599,52K | aa.aa | ||
120,90 | 123,90 | 120,60 | +0,25% | 114,97K | aa.aa | ||
35,88 | 36,70 | 35,30 | +1,84% | 3,05M | aa.aa | ||
14,69 | 14,80 | 13,92 | +5,61% | 769,72K | aa.aa |