Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
ABG Sundal Collier Holding ASA | 5,84 | 5,91 | 5,82 | +0,04 | +0,69% | 331,65K | 15:19:38 | ||
Adevinta A | 113,70 | 113,80 | 113,50 | -0,10 | -0,09% | 768,00 | 14:44:53 | ||
Af Gruppen | 150,80 | 151,60 | 145,40 | +2,00 | +1,34% | 37,02K | 15:12:56 | ||
Aker ASA | 630,00 | 642,00 | 623,00 | +11,00 | +1,78% | 39,25K | 15:12:47 | ||
Aker BP | 278,20 | 278,50 | 272,60 | +9,30 | +3,46% | 553,93K | 15:18:10 | ||
Aker Carbon | 6,99 | 7,03 | 6,97 | -0,01 | -0,14% | 443,18K | 15:15:08 | ||
Aker Horizons AS | 3,06 | 3,07 | 2,99 | +0,01 | +0,20% | 1,43M | 15:18:34 | ||
Aker Solutions OL | 44,86 | 44,96 | 44,16 | +1,12 | +2,56% | 614,66K | 15:19:41 | ||
Arcticzymes Tech | 23,00 | 23,50 | 22,75 | -0,75 | -3,16% | 25,98K | 15:16:53 | ||
Atea ASA | 144,60 | 145,40 | 143,80 | +0,60 | +0,42% | 20,00K | 15:17:19 | ||
AutoStore Holdings | 16,00 | 16,35 | 15,94 | 0,00 | 0,00% | 596,49K | 15:13:12 | ||
B2holding | 9,29 | 9,38 | 9,09 | +0,20 | +2,20% | 556,38K | 15:19:45 | ||
Bakkafrost P/F | 623,50 | 632,00 | 620,00 | -2,00 | -0,32% | 48,36K | 15:15:53 | ||
Bonheur | 246,00 | 247,50 | 240,00 | +1,00 | +0,41% | 3,34K | 14:49:04 | ||
Borr Drilling | 63,00 | 63,05 | 62,05 | +1,05 | +1,69% | 115,81K | 15:14:04 | ||
Borregaard | 194,40 | 195,80 | 192,40 | +2,60 | +1,36% | 98,43K | 15:15:28 | ||
Bouvet | 61,70 | 62,00 | 61,00 | -0,30 | -0,48% | 10,66K | 15:16:40 | ||
BW LPG | 173,90 | 175,50 | 172,80 | +2,20 | +1,28% | 293,32K | 15:17:57 | ||
Cadeler | 53,90 | 55,00 | 53,70 | -0,40 | -0,74% | 93,58K | 15:17:06 | ||
Cloudberry Clean | 9,14 | 9,17 | 8,95 | +0,15 | +1,67% | 205,67K | 15:16:06 | ||
Crayon | 101,60 | 102,90 | 101,10 | -1,30 | -1,26% | 229,66K | 15:17:01 | ||
DNB | 204,40 | 205,10 | 203,70 | +1,80 | +0,89% | 722,20K | 15:19:22 | ||
Dno | 11,47 | 11,58 | 11,26 | +0,30 | +2,69% | 3,52M | 15:19:50 | ||
Elkem | 20,56 | 20,80 | 19,74 | +1,06 | +5,44% | 2,06M | 15:15:10 | ||
Elmera | 32,30 | 32,50 | 32,00 | 0,00 | 0,00% | 402,77K | 15:19:43 | ||
Entra ASA | 109,20 | 110,00 | 108,00 | +1,40 | +1,30% | 120,44K | 15:09:45 | ||
Equinor | 312,80 | 313,35 | 310,00 | +8,10 | +2,66% | 1,15M | 15:19:53 | ||
Europris ASA | 69,80 | 71,25 | 69,30 | -0,45 | -0,64% | 100,99K | 15:18:05 | ||
FLEX LNG | 309,60 | 312,00 | 300,20 | +10,20 | +3,41% | 12,65K | 15:16:53 | ||
Frontline Ltd | 288,20 | 289,20 | 278,10 | +13,20 | +4,80% | 1,02M | 15:19:07 | ||
Gjensidige Forsikring ASA | 186,50 | 187,40 | 185,10 | +2,40 | +1,30% | 57,32K | 15:19:59 | ||
Golden Ocean | 162,75 | 163,40 | 161,00 | +1,65 | +1,02% | 375,70K | 15:19:23 | ||
Hafnia | 89,35 | 89,75 | 88,00 | +2,45 | +2,82% | 1,15M | 15:19:27 | ||
Hexagon Composites | 23,20 | 24,00 | 21,80 | +1,85 | +8,67% | 1,35M | 15:19:15 | ||
Hexagon Purus | 7,02 | 7,35 | 7,00 | -0,08 | -1,13% | 539,53K | 15:15:34 | ||
Hoegh Autoliners | 117,20 | 118,00 | 112,60 | +3,90 | +3,44% | 702,29K | 15:16:45 | ||
Kid ASA | 156,40 | 156,40 | 153,80 | +3,20 | +2,09% | 17,60K | 15:19:31 | ||
Kitron | 30,22 | 30,24 | 29,28 | +0,36 | +1,21% | 805,66K | 15:17:09 | ||
Kongsberg Automotive ASA | 1,74 | 1,75 | 1,71 | +0,05 | +2,72% | 1,96M | 15:00:33 | ||
Kongsberg Gruppen ASA | 837,00 | 838,50 | 817,50 | +18,50 | +2,26% | 113,38K | 15:19:42 | ||
Leroy Seafood | 49,52 | 50,00 | 49,12 | +0,22 | +0,45% | 333,36K | 15:18:29 | ||
Mowi | 198,05 | 199,70 | 197,25 | +2,75 | +1,41% | 707,46K | 15:18:44 | ||
MPC Container | 19,11 | 19,49 | 18,89 | +0,51 | +2,74% | 3,82M | 15:19:39 | ||
Nel ASA | 5,67 | 5,69 | 5,40 | +0,35 | +6,53% | 3,88M | 15:16:31 | ||
Nordic Semiconductor ASA | 133,30 | 134,00 | 130,10 | +1,30 | +0,98% | 177,67K | 15:15:39 | ||
Norsk Hydro | 67,02 | 68,34 | 66,50 | +1,04 | +1,58% | 1,84M | 15:17:21 | ||
Norwegian Air Shuttle ASA | 14,59 | 14,72 | 14,49 | -0,06 | -0,41% | 4,35M | 15:18:54 | ||
Nykode Therapeutics | 13,80 | 13,95 | 13,61 | +0,19 | +1,40% | 295,11K | 15:18:10 | ||
Orkla | 82,25 | 83,15 | 82,10 | 0,00 | 0,00% | 350,29K | 15:18:52 | ||
PGS | 8,10 | 8,36 | 8,08 | +0,02 | +0,20% | 3,21M | 15:17:21 | ||
Photocure | 57,40 | 59,60 | 56,80 | -1,60 | -2,71% | 61,40K | 15:09:15 | ||
REC Silicon | 9,900 | 10,050 | 9,750 | -0,430 | -4,16% | 3,49M | 15:19:22 | ||
Salmar ASA | 677,50 | 679,50 | 668,50 | +9,50 | +1,42% | 137,05K | 15:17:27 | ||
Scatec Solar OL | 79,10 | 80,10 | 78,70 | -0,40 | -0,50% | 163,38K | 15:19:04 | ||
Schibsted A | 329,20 | 333,80 | 328,00 | -1,80 | -0,54% | 78,55K | 15:19:19 | ||
Schibsted ASA B | 320,60 | 326,40 | 320,20 | -1,20 | -0,37% | 132,41K | 15:17:44 | ||
Sparebank 1 SR Bank ASA | 140,00 | 141,00 | 139,20 | +1,00 | +0,72% | 41,63K | 15:13:23 | ||
Stolt Nielsen Ltd | 503,00 | 511,00 | 502,00 | 0,00 | 0,00% | 29,20K | 15:10:52 | ||
Storebrand | 111,50 | 111,50 | 110,40 | +1,50 | +1,36% | 302,84K | 15:16:57 | ||
Subsea 7 | 187,70 | 187,90 | 184,50 | +4,10 | +2,23% | 234,82K | 15:18:58 | ||
Telenor | 126,20 | 127,70 | 125,90 | +1,10 | +0,88% | 398,13K | 15:19:35 | ||
TGS NOPEC | 120,50 | 124,80 | 120,30 | -2,20 | -1,79% | 346,21K | 15:18:56 | ||
Tomra Systems | 140,30 | 147,00 | 139,10 | +0,60 | +0,43% | 117,58K | 15:16:22 | ||
Ultimovacs | 7,01 | 7,34 | 6,90 | -0,02 | -0,28% | 343,51K | 15:18:00 | ||
Var Energi | 36,14 | 36,56 | 35,68 | +0,89 | +2,52% | 3,40M | 15:19:03 | ||
Veidekke ASA | 114,20 | 114,80 | 113,20 | +2,40 | +2,15% | 142,17K | 15:03:56 | ||
Wallenius Wilhelmsen | 121,90 | 122,50 | 117,50 | +3,50 | +2,96% | 528,78K | 15:19:17 | ||
Yara International | 321,60 | 324,50 | 318,70 | +4,20 | +1,32% | 336,14K | 15:18:48 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi