Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
11,04 | 11,05 | 10,99 | -0,54% | 78,51K | aa.aa | ||
142,60 | 142,70 | 141,25 | +1,31% | 27,06K | aa.aa | ||
63,94 | 63,96 | 63,42 | +0,69% | 256,73K | aa.aa | ||
177,25 | 177,95 | 176,80 | -0,25% | 33,32K | aa.aa | ||
266,00 | 266,30 | 263,50 | +1,99% | 190,56K | aa.aa | ||
91,60 | 91,80 | 91,05 | +0,11% | 52,73K | aa.aa | ||
7,570 | 7,595 | 7,435 | +1,82% | 91,89K | aa.aa | ||
291,20 | 294,15 | 290,20 | -1,00% | 266,53K | aa.aa | ||
163,80 | 167,40 | 162,70 | -2,50% | 144,71K | aa.aa | ||
109,20 | 109,60 | 108,70 | -0,27% | 50,5K | aa.aa | ||
126,70 | 127,50 | 126,60 | +0,08% | 141,32K | aa.aa | ||
319,20 | 325,00 | 317,10 | +2,01% | 269,65K | aa.aa | ||
210,40 | 210,80 | 208,20 | +0,77% | 64,7K | aa.aa | ||
138,70 | 139,80 | 137,10 | +0,51% | 109,97K | aa.aa | ||
219,00 | 219,30 | 218,50 | +0,09% | 74,67K | aa.aa | ||
1.072,00 | 1.073,00 | 1.060,00 | +0,66% | 19,73K | aa.aa | ||
433,00 | 439,50 | 433,00 | +0,12% | 3,85K | aa.aa | ||
664,00 | 667,00 | 662,00 | +0,15% | 4,19K | aa.aa | ||
6,57 | 6,62 | 6,55 | -0,15% | 19,81K | aa.aa | ||
139,40 | 139,80 | 138,40 | +0,14% | 2,04K | aa.aa | ||
553,50 | 555,00 | 552,50 | -0,09% | 1,62K | aa.aa | ||
262,40 | 262,50 | 259,70 | +0,23% | 141,11K | aa.aa | ||
179,60 | 180,20 | 179,20 | -0,17% | 13,26K | aa.aa | ||
1,73 | 1,73 | 1,71 | +0,47% | 258,82K | aa.aa | ||
43,20 | 43,50 | 43,00 | 0,00% | 127,66K | aa.aa | ||
148,00 | 148,65 | 146,00 | +1,34% | 46,88K | aa.aa | ||
11,36 | 11,44 | 10,97 | -0,66% | 3,06M | aa.aa | ||
582,00 | 583,00 | 580,50 | +0,09% | 1,85K | aa.aa | ||
309,80 | 311,00 | 307,60 | +0,58% | 7,98K | aa.aa | ||
122,60 | 122,80 | 122,00 | +0,16% | 7,12K | aa.aa | ||
100,20 | 100,40 | 97,75 | +2,82% | 96,25K | aa.aa | ||
174,10 | 174,40 | 171,40 | +1,69% | 66,24K | aa.aa | ||
31,15 | 31,35 | 30,50 | +2,81% | 48,31K | aa.aa | ||
139,20 | 140,00 | 139,20 | -0,29% | 984 | aa.aa | ||
284,00 | 284,00 | 278,50 | +1,43% | 7,96K | aa.aa | ||
54,70 | 54,80 | 54,60 | -0,73% | 1,84K | aa.aa | ||
24,20 | 24,20 | 24,10 | 0,00% | 3,21K | aa.aa | ||
6,08 | 6,16 | 5,95 | +3,65% | 959,08K | aa.aa | ||
64,10 | 64,10 | 64,10 | 0,00% | 755 | aa.aa | ||
135,20 | 135,80 | 134,60 | -0,30% | 9,6K | aa.aa | ||
185,00 | 185,20 | 184,20 | -0,32% | 1,14K | aa.aa | ||
37,76 | 37,78 | 37,56 | +0,48% | 26,41K | aa.aa | ||
86,80 | 87,40 | 86,35 | +0,46% | 10,99K | aa.aa | ||
127,60 | 127,60 | 127,00 | +0,16% | 2,7K | aa.aa | ||
54,05 | 54,65 | 53,90 | -0,64% | 79,97K | aa.aa | ||
294,40 | 295,20 | 293,00 | +0,68% | 8,14K | aa.aa | ||
67,30 | 67,60 | 67,00 | -0,07% | 13,27K | aa.aa | ||
133,40 | 134,60 | 132,60 | -0,89% | 1,67K | aa.aa | ||
8,40 | 8,50 | 8,40 | 0,00% | 1,12K | aa.aa | ||
295,00 | 295,00 | 291,80 | +0,55% | 588 | aa.aa | ||
72,75 | 72,90 | 71,60 | -0,82% | 32,29K | aa.aa | ||
127,20 | 128,40 | 126,10 | +0,79% | 21,84K | aa.aa | ||
35,00 | 35,35 | 34,90 | 0,00% | 36,58K | aa.aa | ||
22,66 | 22,68 | 22,52 | -0,44% | 70,91K | aa.aa | ||
21,86 | 21,88 | 20,80 | +6,32% | 1,49M | aa.aa | ||
7,32 | 7,56 | 7,28 | -1,08% | 33,5K | aa.aa | ||
84,85 | 85,00 | 83,50 | +1,86% | 156,86K | aa.aa | ||
11,04 | 11,04 | 10,80 | -1,25% | 17,2K | aa.aa | ||
6,29 | 6,32 | 6,27 | +0,64% | 318,45K | aa.aa | ||
67,10 | 67,10 | 65,80 | +0,15% | 15,01K | aa.aa | ||
8,76 | 8,79 | 8,50 | +0,69% | 98,8K | aa.aa | ||
2,77 | 2,81 | 2,74 | -0,07% | 297,24K | aa.aa | ||
13,80 | 13,81 | 13,45 | +3,14% | 133,78K | aa.aa | ||
119,20 | 119,70 | 117,50 | +2,41% | 54,92K | aa.aa | ||
35,18 | 35,50 | 35,14 | -0,90% | 829,55K | aa.aa | ||
14,00 | 14,32 | 13,95 | +0,72% | 156,69K | aa.aa |