Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
11,44 | 11,49 | 11,42 | +0,18% | 54,76K | xx.xx | ||
148,40 | 149,45 | 147,55 | -0,70% | 72,95K | xx.xx | ||
67,98 | 68,66 | 67,20 | +2,56% | 1,45M | xx.xx | ||
176,90 | 178,20 | 176,65 | -0,53% | 171,31K | xx.xx | ||
269,80 | 270,70 | 267,80 | +0,63% | 85,3K | xx.xx | ||
38,15 | 38,60 | 37,80 | -0,13% | 1,64K | xx.xx | ||
84,30 | 84,75 | 83,85 | -0,30% | 92,04K | xx.xx | ||
7,230 | 7,400 | 7,180 | -0,48% | 412,75K | xx.xx | ||
9,02 | 9,11 | 8,88 | 0,00% | 0 | xx.xx | ||
306,95 | 308,20 | 305,90 | +0,23% | 469,86K | xx.xx | ||
130,60 | 133,40 | 130,60 | -1,06% | 22,64K | xx.xx | ||
109,00 | 109,00 | 108,50 | +0,74% | 63,09K | xx.xx | ||
120,90 | 121,00 | 120,30 | +0,17% | 145,65K | xx.xx | ||
303,10 | 305,20 | 303,10 | -0,03% | 46,68K | xx.xx | ||
546,00 | 550,00 | 542,00 | 0,00% | 688 | xx.xx | ||
201,80 | 202,80 | 201,40 | +0,20% | 42,56K | xx.xx | ||
130,30 | 133,00 | 129,60 | -1,06% | 100,09K | xx.xx | ||
16,06 | 16,20 | 16,00 | -0,74% | 83,68K | xx.xx | ||
210,90 | 212,40 | 209,90 | -0,75% | 296,59K | xx.xx | ||
883,00 | 889,50 | 878,00 | +0,17% | 33,6K | xx.xx | ||
491,00 | 492,50 | 489,00 | -0,10% | 4,3K | xx.xx | ||
623,00 | 631,00 | 621,00 | -0,16% | 7,43K | xx.xx | ||
28,37 | 28,80 | 28,20 | +0,71% | 22,71K | xx.xx | ||
6,25 | 6,29 | 6,22 | +0,64% | 73,15K | xx.xx | ||
150,40 | 151,00 | 150,00 | +0,27% | 30,4K | xx.xx | ||
83,75 | 84,00 | 83,05 | -0,65% | 8,79K | xx.xx | ||
542,50 | 544,00 | 538,00 | +0,46% | 7,51K | xx.xx | ||
278,40 | 280,40 | 278,20 | +0,04% | 135,51K | xx.xx | ||
2,505 | 2,530 | 2,455 | -0,99% | 148,8K | xx.xx | ||
192,30 | 193,50 | 192,20 | -0,10% | 8,08K | xx.xx | ||
1,55 | 1,59 | 1,54 | -1,52% | 749,4K | xx.xx | ||
43,32 | 43,80 | 43,00 | -1,01% | 178,44K | xx.xx | ||
143,05 | 144,30 | 142,05 | +1,85% | 88,24K | xx.xx | ||
12,86 | 12,86 | 12,50 | +2,35% | 1,82M | xx.xx | ||
179,60 | 180,20 | 177,00 | +0,34% | 5,56K | xx.xx | ||
7,62 | 7,62 | 7,62 | 0,00% | 10,21K | xx.xx | ||
2,040 | 2,050 | 1,994 | +0,99% | 43,16K | xx.xx | ||
555,00 | 563,50 | 555,00 | -0,72% | 13,04K | xx.xx | ||
317,40 | 319,80 | 316,00 | +0,76% | 38,56K | xx.xx | ||
27,30 | 27,85 | 27,25 | -1,97% | 27,83K | xx.xx | ||
114,40 | 115,20 | 114,20 | -0,35% | 880 | xx.xx | ||
112,80 | 113,00 | 110,20 | +3,01% | 201,05K | xx.xx | ||
401,50 | 404,00 | 399,50 | +0,38% | 9,94K | xx.xx | ||
386,00 | 387,00 | 378,00 | +2,66% | 3K | xx.xx | ||
34,90 | 35,45 | 34,50 | +2,65% | 66,95K | xx.xx | ||
31,95 | 32,10 | 31,20 | +1,59% | 64,47K | xx.xx | ||
201,00 | 201,40 | 198,20 | +1,46% | 48,64K | xx.xx | ||
6,84 | 6,84 | 6,84 | +5,23% | 75 | xx.xx | ||
59,10 | 59,60 | 58,50 | +0,17% | 70,85K | xx.xx | ||
4,800 | 4,885 | 4,780 | -1,34% | 84,53K | xx.xx | ||
4,980 | 4,980 | 4,760 | +3,75% | 2,05K | xx.xx | ||
31,050 | 31,100 | 30,000 | +5,97% | 229,6K | xx.xx | ||
258,00 | 258,00 | 258,00 | -1,53% | 40 | xx.xx | ||
11,100 | 11,550 | 10,700 | +5,21% | 99,34K | xx.xx | ||
2,140 | 2,160 | 2,140 | 0,00% | 47,59K | xx.xx | ||
30,60 | 30,85 | 29,80 | +3,90% | 206,54K | xx.xx | ||
133,60 | 134,60 | 131,60 | -0,74% | 1,11K | xx.xx | ||
42,760 | 43,400 | 42,380 | +2,79% | 154,83K | xx.xx | ||
24,75 | 25,00 | 24,70 | -0,20% | 50,98K | xx.xx | ||
10,75 | 10,80 | 10,55 | -0,46% | 7,51K | xx.xx | ||
65,00 | 65,00 | 65,00 | 0,00% | 0 | xx.xx | ||
4,390 | 4,490 | 4,390 | +0,46% | 1,18K | xx.xx | ||
236,00 | 238,00 | 234,50 | -0,63% | 20,14K | xx.xx | ||
8,140 | 8,140 | 8,020 | +0,49% | 80,17K | xx.xx | ||
159,50 | 162,00 | 158,50 | -1,54% | 7,71K | xx.xx | ||
153,8 | 154,8 | 153,6 | +0,26% | 277 | xx.xx | ||
13,50 | 13,50 | 13,20 | +1,12% | 4,88K | xx.xx | ||
13,50 | 13,50 | 13,50 | -0,37% | 11,26K | xx.xx | ||
223,00 | 224,00 | 221,00 | 0,00% | 2,32K | xx.xx | ||
59,30 | 59,30 | 58,60 | -0,17% | 4,87K | xx.xx | ||
11,30 | 11,35 | 10,95 | -1,31% | 54,54K | xx.xx | ||
24,10 | 24,20 | 24,10 | -0,41% | 12,3K | xx.xx | ||
5,81 | 6,00 | 5,78 | -2,19% | 934,9K | xx.xx | ||
11,85 | 11,85 | 11,65 | +3,04% | 13,46K | xx.xx | ||
18,20 | 18,35 | 18,20 | -0,82% | 1,67K | xx.xx | ||
33,00 | 33,40 | 33,00 | -0,30% | 15,19K | xx.xx | ||
258,50 | 261,00 | 258,00 | -0,58% | 19,94K | xx.xx | ||
6,08 | 6,13 | 5,94 | +0,33% | 5,17K | xx.xx | ||
18,58 | 18,82 | 18,42 | +1,64% | 186,43K | xx.xx | ||
6,70 | 7,36 | 6,70 | -4,29% | 155,15K | xx.xx | ||
0,96 | 1,02 | 0,96 | -8,52% | 334,1K | xx.xx | ||
7,76 | 7,78 | 7,52 | -0,26% | 50,5K | xx.xx | ||
63,80 | 63,80 | 62,60 | +0,63% | 8,2K | xx.xx | ||
63,65 | 64,70 | 63,65 | -0,86% | 103,89K | xx.xx | ||
562,00 | 566,00 | 561,00 | -0,18% | 3,33K | xx.xx | ||
56,700 | 58,000 | 56,500 | -0,53% | 8,82K | xx.xx | ||
35,10 | 35,60 | 35,10 | -1,13% | 70,01K | xx.xx | ||
38,30 | 39,00 | 38,30 | -0,39% | 7,45K | xx.xx | ||
132,60 | 133,60 | 132,40 | +0,15% | 27,25K | xx.xx | ||
190,40 | 195,00 | 189,80 | 0,00% | 17,19K | xx.xx | ||
6,00 | 6,00 | 6,00 | +1,01% | 834 | xx.xx | ||
0,03 | 0,03 | 0,03 | +3,14% | 760,92K | xx.xx | ||
4,10 | 4,10 | 4,10 | -0,24% | 1,07K | xx.xx | ||
29,90 | 30,00 | 29,90 | -0,33% | 10,99K | xx.xx | ||
32,02 | 32,12 | 31,40 | +1,72% | 123,61K | xx.xx | ||
171,00 | 171,50 | 171,00 | +1,18% | 720 | xx.xx | ||
76,50 | 76,50 | 76,50 | 0,00% | 0 | xx.xx | ||
18,80 | 18,80 | 18,80 | -0,27% | 164 | xx.xx | ||
32,80 | 33,50 | 32,60 | -2,96% | 17K | xx.xx | ||
15,25 | 15,26 | 15,25 | +0,33% | 5,04K | xx.xx | ||
460,00 | 460,00 | 460,00 | 0,00% | 0 | xx.xx | ||
81,70 | 83,45 | 81,70 | -1,63% | 88,34K | xx.xx | ||
0,79 | 0,81 | 0,78 | -0,63% | 364,18K | xx.xx | ||
114,00 | 115,20 | 114,00 | -0,35% | 3,54K | xx.xx | ||
1,04 | 1,05 | 1,00 | +2,16% | 89,98K | xx.xx | ||
44,88 | 45,14 | 44,70 | +0,18% | 71,79K | xx.xx | ||
12,15 | 12,25 | 12,00 | +1,67% | 9,8K | xx.xx | ||
170,80 | 171,40 | 167,40 | +0,47% | 31,06K | xx.xx | ||
5,040 | 5,080 | 5,000 | +2,02% | 11,14K | xx.xx | ||
1,330 | 1,352 | 1,325 | -1,07% | 690,91K | xx.xx | ||
78,80 | 79,60 | 78,80 | +1,03% | 14 | xx.xx | ||
1,484 | 1,530 | 1,473 | -1,37% | 483,96K | xx.xx | ||
161,00 | 161,00 | 159,00 | +0,94% | 2,62K | xx.xx | ||
302,60 | 303,80 | 299,80 | +0,87% | 31,37K | xx.xx | ||
71,65 | 71,80 | 71,30 | -0,35% | 19,32K | xx.xx | ||
22,40 | 22,40 | 22,40 | +2,28% | 1,21K | xx.xx | ||
142,80 | 145,00 | 142,40 | -1,11% | 5,26K | xx.xx | ||
7,86 | 8,00 | 7,86 | -0,51% | 11,79K | xx.xx | ||
8,27 | 8,35 | 8,27 | -0,36% | 3,54K | xx.xx | ||
24,50 | 24,50 | 23,60 | +2,08% | 9,06K | xx.xx | ||
2,40 | 2,45 | 2,40 | -0,83% | 6,62K | xx.xx | ||
10,2400 | 10,3200 | 10,2400 | +0,99% | 124,78K | xx.xx | ||
290,00 | 292,20 | 289,60 | -0,21% | 504 | xx.xx | ||
2,00 | 2,00 | 1,92 | -1,24% | 23,2K | xx.xx | ||
1,83 | 1,83 | 1,83 | -2,35% | 9,22K | xx.xx | ||
1,275 | 1,290 | 1,275 | 0,00% | 87,95K | xx.xx | ||
1,614 | 1,614 | 1,612 | -0,74% | 83,94K | xx.xx | ||
6,73 | 6,95 | 6,70 | -0,88% | 5,44K | xx.xx | ||
56,50 | 57,50 | 55,00 | -1,74% | 6,33K | xx.xx | ||
61,30 | 61,50 | 61,20 | -0,33% | 3,51K | xx.xx | ||
11,50 | 11,78 | 11,50 | -1,86% | 47,49K | xx.xx | ||
68,10 | 68,50 | 67,50 | +0,22% | 29,84K | xx.xx | ||
22,60 | 22,60 | 22,60 | 0,00% | 89 | xx.xx | ||
126,60 | 127,10 | 124,50 | +2,10% | 183,23K | xx.xx | ||
4,82 | 4,99 | 4,80 | +2,34% | 100,54K | xx.xx | ||
32,65 | 32,85 | 32,30 | +1,56% | 23,91K | xx.xx | ||
20,22 | 20,32 | 20,10 | +0,80% | 56,09K | xx.xx | ||
23,78 | 23,90 | 23,24 | +1,80% | 123,91K | xx.xx | ||
340,00 | 340,50 | 336,00 | +1,04% | 11,88K | xx.xx | ||
3,56 | 3,69 | 3,55 | -2,33% | 161,97K | xx.xx | ||
23,09 | 23,20 | 22,70 | +0,22% | 915,15K | xx.xx | ||
111,80 | 112,80 | 111,40 | +0,36% | 15,12K | xx.xx | ||
7,81 | 7,92 | 7,74 | -1,01% | 27,12K | xx.xx | ||
81,20 | 81,40 | 78,00 | +0,50% | 2,76M | xx.xx | ||
25,24 | 25,36 | 25,10 | +0,48% | 38,96K | xx.xx | ||
41,34 | 41,60 | 41,30 | -0,53% | 14,17K | xx.xx | ||
16,12 | 16,20 | 16,10 | -0,12% | 15,32K | xx.xx | ||
88,10 | 89,00 | 88,10 | -0,96% | 125,32K | xx.xx | ||
8,70 | 9,00 | 8,60 | +0,24% | 31,58K | xx.xx | ||
158,50 | 160,00 | 157,60 | -0,06% | 16,15K | xx.xx | ||
209,60 | 210,80 | 209,60 | -0,29% | 448 | xx.xx | ||
31,30 | 31,75 | 31,30 | -0,79% | 21,51K | xx.xx | ||
7,50 | 7,64 | 7,44 | +1,35% | 173,79K | xx.xx | ||
11,54 | 11,76 | 11,38 | -2,53% | 164,5K | xx.xx | ||
28,30 | 28,80 | 28,25 | -1,74% | 67,36K | xx.xx | ||
24,50 | 24,80 | 24,50 | 0,00% | 5,59K | xx.xx | ||
6,51 | 6,67 | 6,51 | -1,06% | 495,17K | xx.xx | ||
84,00 | 85,00 | 83,50 | -1,18% | 3,69K | xx.xx | ||
8,12 | 8,20 | 8,12 | -0,98% | 428 | xx.xx | ||
7,58 | 7,70 | 7,55 | -1,56% | 257,02K | xx.xx | ||
10,32 | 10,50 | 10,30 | +0,39% | 5,51K | xx.xx | ||
10,80 | 10,96 | 10,60 | +3,25% | 177,09K | xx.xx | ||
30,45 | 30,70 | 30,45 | -0,16% | 3,18K | xx.xx | ||
11,90 | 12,18 | 11,85 | 0,00% | 114,24K | xx.xx | ||
29,90 | 30,90 | 29,90 | -0,66% | 10,84K | xx.xx | ||
20,950 | 21,150 | 20,850 | -0,24% | 66,15K | xx.xx | ||
2,72 | 2,72 | 2,71 | -1,09% | 9,21K | xx.xx | ||
68,00 | 69,40 | 67,90 | -0,29% | 83,43K | xx.xx | ||
8,15 | 8,22 | 7,97 | +1,87% | 45,65K | xx.xx | ||
2,82 | 2,86 | 2,80 | -0,49% | 261,27K | xx.xx | ||
1,80 | 1,82 | 1,79 | +1,58% | 39,58K | xx.xx | ||
76,40 | 76,70 | 76,20 | +0,13% | 7,09K | xx.xx | ||
5,50 | 5,50 | 5,22 | 0,00% | 9,61K | xx.xx | ||
36,50 | 37,05 | 36,40 | 0,00% | 14,09K | xx.xx | ||
8,42 | 8,70 | 8,42 | -2,09% | 2,26K | xx.xx | ||
30,00 | 30,10 | 30,00 | +0,33% | 3,16K | xx.xx | ||
13,21 | 13,64 | 13,18 | -0,38% | 283,1K | xx.xx | ||
22,60 | 22,90 | 22,60 | -1,31% | 3,29K | xx.xx | ||
125,00 | 125,50 | 122,80 | +0,73% | 170,35K | xx.xx | ||
262,00 | 262,00 | 260,50 | -0,19% | 8 | xx.xx | ||
38,40 | 38,70 | 38,36 | -0,52% | 565,71K | xx.xx | ||
58,70 | 61,50 | 58,40 | -3,14% | 11,39K | xx.xx | ||
14,25 | 14,80 | 14,16 | -2,46% | 260,13K | xx.xx | ||
89,00 | 89,00 | 89,00 | 0,00% | 0 | xx.xx | ||
104,20 | 108,50 | 104,00 | +5,89% | 9,24M | xx.xx | ||
34,50 | 34,70 | 34,40 | +0,58% | 33,42K | xx.xx |