Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
137,10 | 137,80 | 134,70 | -0,18% | 908,54K | aa.aa | ||
89,95 | 91,50 | 89,85 | -1,80% | 336,63K | aa.aa | ||
130,50 | 131,20 | 129,30 | -0,46% | 95,66K | aa.aa | ||
79,30 | 80,46 | 79,16 | -1,25% | 780,56K | aa.aa | ||
22,00 | 22,40 | 21,50 | +1,38% | 18,17K | aa.aa | ||
561,00 | 566,00 | 557,00 | -0,53% | 43,01K | aa.aa | ||
9,60 | 10,00 | 9,46 | -0,62% | 22,05K | aa.aa | ||
89,65 | 90,40 | 89,40 | -0,99% | 36,55K | aa.aa | ||
44,75 | 45,33 | 44,56 | -1,28% | 18,35K | aa.aa | ||
71,70 | 72,10 | 69,20 | +1,27% | 23,42K | aa.aa | ||
33,05 | 33,70 | 32,90 | -1,49% | 42,13K | aa.aa | ||
235,00 | 237,00 | 233,50 | -0,84% | 16,56K | aa.aa | ||
17,70 | 18,10 | 17,70 | -1,12% | 2,85K | aa.aa | ||
272,00 | 273,00 | 269,00 | -0,73% | 74 | aa.aa | ||
55,95 | 56,50 | 55,70 | -1,06% | 185,03K | aa.aa | ||
110,70 | 111,10 | 109,70 | -0,18% | 151,07K | aa.aa | ||
270,00 | 273,80 | 268,80 | -0,88% | 195,49K | aa.aa | ||
271,00 | 274,00 | 269,50 | -0,91% | 8,4K | aa.aa | ||
6,20 | 6,38 | 6,16 | -1,27% | 12,2M | aa.aa | ||
10,00 | 10,00 | 9,80 | 0,00% | 121 | aa.aa | ||
0,22 | 0,22 | 0,20 | -4,55% | 2,92M | aa.aa | ||
101,80 | 102,20 | 100,00 | -0,20% | 35,5K | aa.aa | ||
204,50 | 206,00 | 202,00 | +0,49% | 35,97K | aa.aa | ||
1,63 | 1,65 | 1,60 | +0,62% | 43,49K | aa.aa | ||
192,60 | 194,20 | 190,00 | +0,63% | 3,13K | aa.aa | ||
31,0500 | 31,4000 | 31,0500 | -0,80% | 96,48K | aa.aa | ||
23,50 | 23,70 | 23,00 | -0,42% | 69,68K | aa.aa | ||
9,6350 | 9,7000 | 9,4100 | +0,31% | 2,23M | aa.aa | ||
164,85 | 166,50 | 162,35 | -0,18% | 108,19K | aa.aa | ||
113,30 | 114,50 | 112,70 | -0,26% | 127,39K | aa.aa | ||
7,31 | 7,51 | 7,26 | -1,35% | 666,19K | aa.aa | ||
61,600 | 62,000 | 60,800 | -0,65% | 3,33K | aa.aa | ||
8,40 | 8,60 | 8,08 | -3,45% | 153,54K | aa.aa | ||
22,40 | 23,15 | 22,25 | -0,88% | 37,73K | aa.aa | ||
70,60 | 72,00 | 70,00 | +0,57% | 9,26K | aa.aa | ||
51,20 | 51,20 | 51,20 | -2,29% | 21 | aa.aa | ||
18,40 | 18,75 | 17,95 | +1,38% | 328,5K | aa.aa | ||
397,60 | 400,00 | 382,00 | -0,05% | 419,25K | aa.aa | ||
246,00 | 248,00 | 243,00 | +0,61% | 2,94K | aa.aa | ||
9,00 | 9,00 | 8,88 | +1,35% | 3,74K | aa.aa | ||
16,34 | 16,50 | 15,46 | -1,33% | 237,49K | aa.aa | ||
19,00 | 19,88 | 19,00 | -4,14% | 96,86K | aa.aa | ||
44,60 | 45,50 | 44,50 | -2,62% | 27,66K | aa.aa | ||
39,00 | 39,00 | 38,50 | +0,26% | 575,87K | aa.aa | ||
41,30 | 42,00 | 41,30 | -1,20% | 2,74K | aa.aa | ||
26,90 | 27,00 | 26,40 | +1,13% | 34,53K | aa.aa |