Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
161,60 | 162,00 | 161,25 | +0,44% | 173,96K | aa.aa | ||
296,7 | 296,7 | 295,1 | +0,78% | 279,27K | aa.aa | ||
220,90 | 222,50 | 220,30 | +0,27% | 259,54K | aa.aa | ||
107,55 | 108,00 | 107,20 | +0,56% | 543,76K | aa.aa | ||
124,30 | 124,55 | 123,50 | +1,59% | 583,33K | aa.aa | ||
53,4 | 54,1 | 47,8 | +9,58% | 777,68K | aa.aa | ||
362,20 | 362,20 | 359,20 | +1,00% | 6,29K | aa.aa | ||
296,0 | 296,3 | 294,2 | +0,68% | 45,35K | aa.aa | ||
91,0 | 91,0 | 89,6 | +1,58% | 1,91K | aa.aa | ||
89,8 | 90,0 | 88,9 | +1,24% | 168,67K | aa.aa | ||
539,0 | 539,0 | 534,5 | +0,84% | 10,8K | aa.aa | ||
34,58 | 34,74 | 34,16 | +0,93% | 134,18K | aa.aa | ||
164,40 | 165,40 | 163,80 | -0,12% | 8,97K | aa.aa | ||
240,3 | 240,4 | 238,8 | +0,50% | 26K | aa.aa | ||
394,80 | 395,00 | 390,80 | +0,87% | 7,62K | aa.aa | ||
358,40 | 358,50 | 356,00 | +1,07% | 46,37K | aa.aa | ||
124,60 | 124,60 | 123,20 | +1,14% | 1,48K | aa.aa | ||
37,40 | 37,40 | 36,60 | +0,81% | 1,35K | aa.aa | ||
131,6 | 131,6 | 130,3 | +0,84% | 9,41K | aa.aa | ||
264,00 | 264,00 | 262,00 | +1,15% | 9 | aa.aa | ||
57,60 | 57,60 | 55,80 | +3,23% | 10,44K | aa.aa | ||
30,80 | 30,80 | 30,80 | 0,00% | 0 | aa.aa | ||
30,55 | 30,85 | 30,35 | 0,00% | 6,99K | aa.aa | ||
2.420,00 | 2.440,00 | 2.400,00 | 0,00% | 0 | aa.aa | ||
22,9400 | 22,9600 | 22,9400 | 0,00% | 168,78K | aa.aa | ||
269,00 | 269,00 | 261,00 | +3,46% | 2,55K | aa.aa | ||
59,200 | 59,800 | 59,000 | -1,00% | 549 | aa.aa | ||
6,44 | 6,88 | 6,44 | +0,31% | 3,56K | aa.aa | ||
328,70 | 329,70 | 325,20 | +1,14% | 58,13K | aa.aa | ||
23,98 | 24,00 | 23,00 | +4,72% | 77,14K | aa.aa | ||
27,75 | 27,85 | 26,15 | -0,89% | 7,98K | aa.aa | ||
230,40 | 231,40 | 229,00 | 0,00% | 12,78K | aa.aa | ||
59,90 | 60,80 | 59,80 | -1,48% | 8,95K | aa.aa | ||
8,49 | 8,52 | 8,37 | +1,70% | 342,91K | aa.aa | ||
10,15 | 10,15 | 10,00 | 0,00% | 7,08K | aa.aa | ||
86,80 | 87,30 | 86,00 | -0,69% | 3,56K | aa.aa | ||
41,00 | 41,10 | 40,70 | +0,12% | 23,2K | aa.aa | ||
458,00 | 458,00 | 456,50 | +1,66% | 1,79K | aa.aa |