Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
95,9 | 97,2 | 94,3 | +0,74% | 1,19M | aa.aa | ||
0,4460 | 0,4690 | 0,4450 | 0,00% | 596,33K | aa.aa | ||
166,0 | 166,7 | 164,8 | +0,18% | 1,54M | aa.aa | ||
72,30 | 73,00 | 72,20 | -0,28% | 4,36K | aa.aa | ||
72,50 | 72,98 | 72,08 | -0,14% | 1,14M | aa.aa | ||
210,4 | 211,0 | 206,2 | +1,45% | 57,23K | aa.aa | ||
81,0 | 81,0 | 81,0 | +1,25% | 23 | aa.aa | ||
82,0 | 82,6 | 80,4 | +0,61% | 184,03K | aa.aa | ||
5,10 | 5,16 | 5,04 | -1,16% | 780,14K | aa.aa | ||
1.060,4 | 1.071,4 | 1.054,0 | -1,36% | 92,46K | aa.aa | ||
126,00 | 126,00 | 124,22 | +1,29% | 301,17K | aa.aa | ||
134,8 | 136,8 | 134,5 | -1,39% | 32,87K | aa.aa | ||
36,50 | 36,84 | 36,30 | +0,22% | 31,58K | aa.aa | ||
58,49 | 58,49 | 57,50 | +1,99% | 15,69K | aa.aa | ||
27,50 | 27,85 | 26,40 | +4,17% | 148,35K | aa.aa | ||
167,20 | 168,90 | 166,30 | +0,48% | 37,05K | aa.aa | ||
25,00 | 25,20 | 24,90 | -1,19% | 3,54K | aa.aa | ||
117,0 | 117,0 | 115,0 | 0,00% | 47 | aa.aa | ||
80,00 | 80,90 | 76,20 | +3,90% | 68,06K | aa.aa | ||
369,00 | 373,00 | 364,00 | -1,07% | 1,03K | aa.aa | ||
25,00 | 26,00 | 24,90 | +0,40% | 1,9K | aa.aa | ||
115,6 | 116,8 | 115,0 | +0,52% | 16,91K | aa.aa | ||
113,60 | 114,00 | 111,60 | +1,70% | 99,81K | aa.aa | ||
0,28 | 0,29 | 0,27 | 0,00% | 146,27K | aa.aa | ||
158,00 | 158,40 | 155,40 | +1,67% | 15,46K | aa.aa | ||
126,8 | 126,9 | 126,2 | +0,48% | 191,32K | aa.aa | ||
425,00 | 428,00 | 414,00 | +2,66% | 23,55K | aa.aa | ||
132,40 | 133,90 | 131,70 | -1,12% | 74,3K | aa.aa | ||
295,80 | 296,40 | 289,20 | +2,00% | 52,14K | aa.aa | ||
11,30 | 11,42 | 11,29 | -0,18% | 299,59K | aa.aa | ||
1.033,00 | 1.034,50 | 1.014,00 | +1,82% | 529,73K | aa.aa | ||
628,00 | 636,00 | 626,00 | -0,48% | 1,2K | aa.aa | ||
123,80 | 129,40 | 123,40 | -1,43% | 22,46K | aa.aa | ||
73,40 | 73,40 | 72,60 | +0,55% | 12,96K | aa.aa | ||
0,33 | 0,33 | 0,31 | +3,13% | 41,15K | aa.aa | ||
0,33 | 0,33 | 0,31 | +6,45% | 5,09M | aa.aa | ||
9,54 | 9,80 | 9,40 | -2,85% | 19,61K | aa.aa | ||
72,35 | 74,00 | 71,00 | +0,63% | 269,88K | aa.aa | ||
8,83 | 9,02 | 8,80 | -0,79% | 1,37M | aa.aa | ||
63,30 | 64,55 | 62,80 | -0,78% | 356,04K | aa.aa | ||
7,44 | 7,57 | 7,16 | +1,50% | 59,69K | aa.aa | ||
9,06 | 10,15 | 9,06 | -10,74% | 972 | aa.aa | ||
8,97 | 9,16 | 8,93 | -1,97% | 143,91K | aa.aa | ||
55,00 | 55,40 | 53,10 | +0,73% | 34K | aa.aa | ||
27,2500 | 27,4900 | 26,7000 | +1,19% | 4,75M | aa.aa | ||
538,50 | 546,50 | 528,00 | +1,60% | 23,42K | aa.aa | ||
4,8500 | 5,2400 | 4,8500 | +1,04% | 576 | aa.aa | ||
110,70 | 111,00 | 109,00 | +0,64% | 35,87K | aa.aa | ||
139,40 | 141,40 | 137,40 | +0,29% | 9,1K | aa.aa | ||
15,76 | 15,99 | 15,52 | +1,55% | 558,61K | aa.aa | ||
14,520 | 18,160 | 14,450 | -17,78% | 1,36M | aa.aa | ||
29,10 | 29,20 | 28,55 | +0,34% | 9,11K | aa.aa | ||
2,00 | 2,00 | 2,00 | -33,33% | 25 | aa.aa | ||
1,06 | 1,10 | 1,03 | +2,91% | 27,63M | aa.aa | ||
9,36 | 9,82 | 9,20 | -3,51% | 40,67K | aa.aa | ||
44,48 | 44,78 | 44,28 | +0,36% | 146,01K | aa.aa | ||
100,80 | 100,80 | 96,80 | +4,13% | 20,09K | aa.aa | ||
31,56 | 32,09 | 30,75 | +1,71% | 4,11M | aa.aa | ||
49,65 | 50,10 | 49,45 | +0,40% | 19,48K | aa.aa | ||
74,75 | 75,60 | 74,20 | -1,12% | 51,38K | aa.aa |