| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 1.955,22 | 1.948,67 | 1.957,32 | 1.943,61 | +0.46% | ||
| 1.946,22 | 1.923,43 | 1.948,31 | 1.923,43 | +0.95% | ||
| 1.927,99 | 1.928,49 | 1.941,30 | 1.924,76 | -0.01% | ||
| 1.928,25 | 1.915,73 | 1.929,79 | 1.915,23 | +0.85% | ||
| 1.912,08 | 1.916,70 | 1.923,56 | 1.907,73 | -0.11% | ||
| 1.914,16 | 1.895,58 | 1.918,77 | 1.895,38 | +0.90% | ||
| 1.897,10 | 1.902,96 | 1.906,24 | 1.891,09 | -0.63% | ||
| 1.909,06 | 1.908,95 | 1.915,18 | 1.903,97 | -0.13% | ||
| 1.911,50 | 1.907,52 | 1.912,57 | 1.906,69 | +0.11% | ||
| 1.909,40 | 1.902,31 | 1.917,30 | 1.899,87 | +0.54% | ||
| 1.899,15 | 1.888,11 | 1.906,40 | 1.887,76 | +0.79% | ||
| 1.884,32 | 1.895,15 | 1.898,48 | 1.882,51 | -0.58% | ||
| 1.895,27 | 1.887,69 | 1.897,55 | 1.880,83 | +0.48% | ||
| 1.886,19 | 1.869,20 | 1.891,55 | 1.869,20 | +1.25% | ||
| 1.862,93 | 1.878,83 | 1.881,67 | 1.860,32 | -1.02% | ||
| 1.882,20 | 1.872,11 | 1.895,45 | 1.870,08 | +0.71% | ||
| 1.868,85 | 1.815,07 | 1.868,86 | 1.812,23 | +3.13% | ||
| 1.812,21 | 1.816,68 | 1.821,39 | 1.807,08 | +0.18% | ||
| 1.808,96 | 1.816,23 | 1.816,94 | 1.798,46 | -1.08% | ||
| 1.828,64 | 1.805,06 | 1.830,37 | 1.804,45 | +1.38% | ||
| 1.803,79 | 1.796,76 | 1.813,39 | 1.794,47 | -0.07% | ||
| 1.805,01 | 1.801,01 | 1.811,89 | 1.798,85 | -0.29% | ||
| 1.810,23 | 1.824,43 | 1.825,02 | 1.802,02 | -0.14% |