Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 261,6 | 261,6 | 258,6 | +2,8 | +1,08% | 46,62K | 13:14:03 | ||
ABB | 529,0 | 531,4 | 525,2 | +0,4 | +0,08% | 209,22K | 13:16:40 | ||
AddLife | 98,85 | 98,95 | 97,40 | +2,00 | +2,07% | 33,16K | 13:16:22 | ||
Addtech | 237,80 | 238,00 | 226,20 | +11,60 | +5,13% | 120,83K | 13:15:37 | ||
Africa Oil Corp | 18,30 | 18,55 | 18,10 | -0,51 | -2,71% | 1,31M | 13:12:32 | ||
Alfa Laval | 422,4 | 423,4 | 417,8 | +0,9 | +0,21% | 208,04K | 13:16:38 | ||
Arise Windpower | 38,85 | 38,85 | 38,50 | +0,15 | +0,39% | 2,35K | 12:44:36 | ||
Assa Abloy | 308,8 | 309,0 | 306,2 | +2,7 | +0,88% | 283,66K | 13:16:16 | ||
AstraZeneca | 1.530,0 | 1.540,0 | 1.522,0 | +0,5 | +0,03% | 93,50K | 13:16:22 | ||
Atlas Copco A | 178,9 | 178,9 | 175,6 | +2,9 | +1,62% | 1,21M | 13:16:06 | ||
Atlas Copco B | 154,6 | 154,7 | 152,6 | +1,8 | +1,18% | 528,27K | 13:16:06 | ||
Atrium Ljungberg | 194,00 | 194,80 | 190,00 | +4,60 | +2,43% | 34,54K | 13:07:38 | ||
Autoliv Inc | 1.279,0 | 1.281,6 | 1.273,0 | +8,4 | +0,66% | 8,25K | 13:16:05 | ||
Axfood AB | 290,9 | 291,3 | 286,4 | +0,8 | +0,28% | 31,97K | 13:14:58 | ||
Bilia | 125,5 | 126,9 | 125,2 | -0,1 | -0,08% | 22,40K | 13:14:13 | ||
BillerudKorsnas AB | 97,75 | 99,50 | 97,35 | -1,45 | -1,46% | 51,87K | 13:16:23 | ||
BioArctic | 192,3000 | 195,2000 | 184,5000 | +7,7000 | +4,17% | 97,51K | 13:16:23 | ||
Biogaia | 118,1 | 120,0 | 117,3 | +1,5 | +1,29% | 3,42K | 12:57:07 | ||
Boliden | 341,90 | 346,00 | 323,20 | -1,50 | -0,44% | 1,36M | 13:16:48 | ||
Bravida Holding AB | 71,25 | 71,25 | 70,05 | +0,85 | +1,21% | 208,65K | 13:14:54 | ||
Camurus AB | 477,00 | 479,40 | 471,80 | +2,00 | +0,42% | 13,65K | 13:14:33 | ||
Castellum AB | 131,95 | 132,05 | 130,65 | +1,50 | +1,15% | 238,69K | 13:16:39 | ||
Catena | 501,00 | 501,00 | 496,00 | +5,00 | +1,01% | 2,75K | 13:11:46 | ||
Dios Fastigheter | 85,80 | 85,80 | 84,65 | +0,55 | +0,65% | 25,35K | 13:13:58 | ||
Dometic Group publ AB | 78,60 | 78,60 | 76,90 | +1,70 | +2,21% | 397,97K | 13:14:13 | ||
Electrolux B | 94,4 | 95,2 | 93,4 | +1,0 | +1,11% | 460,59K | 13:15:41 | ||
Elekta | 77,00 | 77,10 | 76,30 | +1,00 | +1,32% | 135,12K | 13:16:42 | ||
Embracer Group | 28,1700 | 28,3900 | 27,0000 | +0,6700 | +2,44% | 4,26M | 13:16:39 | ||
Eolus Vind publ AB | 69,90 | 69,90 | 68,70 | +1,10 | +1,60% | 6,12K | 13:09:03 | ||
Epiroc A | 204,00 | 208,60 | 200,00 | -4,50 | -2,16% | 1,09M | 13:15:15 | ||
Epiroc B | 179,90 | 183,90 | 177,70 | -4,80 | -2,60% | 467,06K | 13:15:15 | ||
EQT AB | 298,10 | 298,70 | 290,10 | +10,10 | +3,51% | 377,40K | 13:16:31 | ||
Essity B | 260,00 | 260,80 | 257,80 | +1,70 | +0,66% | 627,19K | 13:15:29 | ||
Evolution Gaming | 1.318,00 | 1.318,50 | 1.295,00 | +23,00 | +1,78% | 75,03K | 13:16:40 | ||
Fabege | 88,85 | 89,20 | 88,30 | +0,25 | +0,28% | 564,13K | 13:14:03 | ||
Fastighets AB Balder | 68,80 | 68,84 | 68,04 | +1,10 | +1,62% | 171,60K | 13:16:30 | ||
Fortnox | 63,80 | 63,84 | 62,22 | +1,60 | +2,57% | 388,87K | 13:16:27 | ||
Getinge | 228,3 | 237,1 | 227,5 | -3,1 | -1,34% | 714,70K | 13:16:04 | ||
Granges | 114,40 | 116,80 | 114,20 | -2,20 | -1,89% | 64,88K | 13:15:02 | ||
Hemnet Group AB | 290,00 | 300,60 | 282,20 | -21,20 | -6,81% | 480,27K | 13:16:43 | ||
Hennes & Mauritz | 179,4 | 179,6 | 176,2 | +5,0 | +2,84% | 787,68K | 13:16:47 | ||
Hexagon | 122,6 | 122,7 | 120,8 | +2,0 | +1,66% | 797,88K | 13:16:11 | ||
Hexpol B | 130,1 | 130,3 | 128,8 | +0,9 | +0,70% | 56,63K | 13:12:57 | ||
Holmen | 419,4 | 422,6 | 417,2 | -0,4 | -0,10% | 39,01K | 13:16:23 | ||
Hufvudstaden | 129,70 | 129,80 | 128,80 | +0,90 | +0,70% | 19,40K | 13:15:22 | ||
Husqvarna B | 82,08 | 82,08 | 78,94 | +1,94 | +2,42% | 618,54K | 13:16:40 | ||
Industrivarden | 357,20 | 358,20 | 355,80 | +2,40 | +0,68% | 18,67K | 13:15:20 | ||
Industrivarden AB | 356,30 | 357,20 | 355,10 | +2,40 | +0,68% | 110,59K | 13:15:19 | ||
Indutrade | 282,6 | 282,6 | 274,4 | +9,4 | +3,44% | 87,45K | 13:15:34 | ||
Intl Petroleum | 136,4000 | 137,4000 | 135,8000 | -1,1000 | -0,80% | 22,86K | 13:14:11 | ||
Investor A | 266,5 | 267,0 | 264,3 | +3,3 | +1,25% | 151,03K | 13:16:12 | ||
Investor B | 268,1 | 268,1 | 266,0 | +3,8 | +1,44% | 796,83K | 13:16:47 | ||
JM AB | 193,7 | 201,0 | 185,9 | -2,6 | -1,32% | 346,95K | 13:16:09 | ||
Kindred Group | 123,4 | 123,4 | 123,0 | +0,2 | +0,16% | 44,24K | 13:05:12 | ||
Kinnevik Investment B | 120,7 | 120,8 | 115,1 | +5,0 | +4,37% | 700,54K | 13:16:05 | ||
Lagercrantz Group | 163,70 | 163,90 | 159,90 | +3,80 | +2,38% | 202,97K | 13:14:19 | ||
Lifco publ AB | 276,40 | 276,60 | 272,00 | +4,40 | +1,62% | 33,38K | 13:16:48 | ||
LM Ericsson B | 57,86 | 58,18 | 57,54 | +0,66 | +1,15% | 3,50M | 13:14:17 | ||
Lundbergforetagen | 551,0 | 551,5 | 546,0 | +7,5 | +1,38% | 19,28K | 13:16:36 | ||
Medicover | 133,0000 | 133,0000 | 131,4000 | +0,8000 | +0,61% | 28,18K | 13:14:18 | ||
Millicom DRC | 220,2 | 222,6 | 220,0 | +0,2 | +0,09% | 42,39K | 13:07:09 | ||
MIPS | 345,00 | 350,00 | 339,80 | -4,00 | -1,15% | 31,00K | 13:16:38 | ||
Modern Times B | 89,7 | 89,7 | 88,6 | +0,4 | +0,45% | 24,00K | 13:16:46 | ||
Munters | 193,9000 | 196,2000 | 184,4000 | +19,7000 | +11,31% | 776,85K | 13:16:51 | ||
Mycronic publ AB | 375,00 | 379,00 | 367,60 | +7,00 | +1,90% | 24,42K | 13:16:18 | ||
NCAB Group | 65,00 | 65,00 | 63,00 | +2,00 | +3,17% | 29,22K | 13:14:57 | ||
New Wave Group AB | 110,40 | 110,60 | 109,20 | +1,50 | +1,38% | 68,78K | 13:15:03 | ||
Nibe Industrier B | 50,7 | 50,7 | 49,7 | +1,1 | +2,24% | 2,12M | 13:16:28 | ||
Nordea Bank | 129,85 | 129,85 | 128,35 | +1,25 | +0,97% | 913,25K | 13:16:17 | ||
Nyfosa | 95,60 | 97,50 | 93,15 | -1,45 | -1,49% | 103,64K | 13:15:58 | ||
Orron Energy AB | 7,20 | 7,33 | 7,15 | -0,09 | -1,29% | 559,43K | 13:16:19 | ||
OX2 | 41,04 | 41,50 | 40,74 | +0,14 | +0,34% | 62,17K | 13:13:39 | ||
Pandox AB | 172,00 | 172,00 | 169,80 | +1,60 | +0,94% | 3,87K | 13:12:25 | ||
S.e.b | 148,50 | 148,55 | 146,50 | +1,75 | +1,19% | 786,66K | 13:16:18 | ||
Saab AB | 917,2 | 920,6 | 892,2 | +23,0 | +2,57% | 247,32K | 13:16:48 | ||
Sagax | 277,00 | 277,00 | 270,80 | +7,00 | +2,59% | 43,07K | 13:16:19 | ||
Samhallsbyggnadsbolaget | 4,11 | 4,23 | 4,09 | -0,03 | -0,62% | 4,75M | 13:16:36 | ||
Sampo plc DRC | 472,00 | 473,00 | 466,00 | +3,50 | +0,75% | 1,64K | 13:16:29 | ||
Sandvik | 228,50 | 229,90 | 226,30 | +1,90 | +0,84% | 731,95K | 13:15:55 | ||
Sectra | 210,20 | 211,20 | 206,40 | +4,00 | +1,94% | 10,81K | 12:52:03 | ||
Securitas B | 113,30 | 113,35 | 111,20 | +1,90 | +1,71% | 238,68K | 13:15:47 | ||
Sinch AB | 25,69 | 25,70 | 25,10 | +0,60 | +2,39% | 1,33M | 13:16:31 | ||
Skanska B | 194,20 | 194,35 | 191,10 | +2,35 | +1,22% | 249,71K | 13:16:33 | ||
SKF B | 224,0 | 224,0 | 221,2 | +1,7 | +0,76% | 199,39K | 13:15:56 | ||
Solid FAB | 74,50 | 74,90 | 74,00 | +0,40 | +0,54% | 3,52K | 13:14:36 | ||
SSAB AB | 63,10 | 63,28 | 62,12 | 0,00 | 0,00% | 1,71M | 13:16:15 | ||
Stillfront Group publ AB | 11,58 | 11,68 | 11,26 | +0,30 | +2,66% | 257,06K | 13:14:32 | ||
Svenska Cellulosa | 155,8 | 156,0 | 154,6 | +1,2 | +0,74% | 190,95K | 13:16:34 | ||
Svenska Handelsbanken | 112,25 | 112,30 | 110,10 | +1,55 | +1,40% | 1,79M | 13:16:26 | ||
Sweco B | 115,20 | 115,20 | 112,50 | +2,70 | +2,40% | 53,08K | 13:14:25 | ||
Swedbank | 218,70 | 218,70 | 215,90 | +2,60 | +1,20% | 669,43K | 13:16:50 | ||
Swedish Orphan Biovitrum | 264,80 | 266,00 | 262,20 | +2,00 | +0,76% | 121,56K | 13:16:30 | ||
Tele2 AB | 103,20 | 103,65 | 102,60 | +0,85 | +0,83% | 664,37K | 13:16:37 | ||
Telia Company | 27,36 | 27,47 | 27,18 | +0,16 | +0,59% | 2,52M | 13:16:33 | ||
Tethys Oil | 34,90 | 35,00 | 34,80 | -0,10 | -0,29% | 7,44K | 13:11:55 | ||
Thule Group AB | 303,00 | 303,00 | 298,40 | +7,00 | +2,36% | 24,03K | 13:16:50 | ||
Trelleborg | 372,40 | 372,80 | 366,80 | +5,60 | +1,53% | 100,67K | 13:12:59 | ||
Viaplay AB | 0,73 | 0,75 | 0,69 | -0,06 | -7,14% | 35,31M | 13:16:44 | ||
Vitec B | 500,50 | 505,00 | 491,00 | +0,50 | +0,10% | 20,87K | 13:14:12 | ||
Vitrolife | 163,50 | 163,50 | 161,20 | +1,40 | +0,86% | 12,18K | 13:14:15 | ||
Volvo B | 283,40 | 286,00 | 282,00 | +0,80 | +0,28% | 849,71K | 13:16:18 | ||
Volvo Car AB | 39,06 | 39,70 | 38,80 | -0,25 | -0,64% | 894,03K | 13:16:09 | ||
Wallenstam | 48,16 | 48,76 | 47,62 | +0,54 | +1,13% | 890,31K | 13:15:03 | ||
Wihlborgs Fastigheter | 94,20 | 94,30 | 92,75 | +0,90 | +0,96% | 79,04K | 13:16:53 | ||
Cibus Nordic Real Estate | 139,45 | 141,35 | 136,05 | -1,95 | -1,38% | 104,45K | 13:16:29 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi