Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
95,0 | 96,7 | 94,6 | -0,63% | 1,29M | aa.aa | ||
186,6 | 187,3 | 182,3 | +1,14% | 2,48M | aa.aa | ||
316,90 | 318,30 | 312,20 | +0,03% | 1,33M | aa.aa | ||
1.693,5 | 1.714,0 | 1.687,5 | -0,18% | 90,67K | aa.aa | ||
71,72 | 72,42 | 71,68 | +0,03% | 4,83M | aa.aa | ||
474,7 | 475,9 | 449,4 | +1,63% | 1,3M | aa.aa | ||
596,4 | 597,4 | 589,8 | +1,74% | 345,08K | aa.aa | ||
317,8 | 318,5 | 314,9 | +0,25% | 976,54K | aa.aa | ||
163,2 | 163,7 | 159,2 | +1,24% | 1,32M | aa.aa | ||
162,90 | 164,10 | 162,40 | -0,09% | 1,56M | aa.aa | ||
215,10 | 216,50 | 214,10 | -0,42% | 1,05M | aa.aa | ||
300,0 | 302,0 | 297,8 | +0,40% | 1,71M | aa.aa | ||
7,79 | 7,89 | 7,69 | +0,65% | 329,56K | aa.aa | ||
166,1 | 167,8 | 166,1 | -0,66% | 2M | aa.aa | ||
152,0 | 155,8 | 151,4 | -1,94% | 1,54M | aa.aa | ||
225,00 | 225,80 | 223,50 | +0,58% | 1,65M | aa.aa | ||
212,00 | 212,80 | 211,10 | 0,00% | 431,12K | aa.aa | ||
107,00 | 107,90 | 106,60 | -0,51% | 3,35M | aa.aa | ||
281,10 | 288,80 | 278,40 | -1,82% | 3,39M | aa.aa | ||
107,90 | 107,90 | 105,85 | +1,41% | 1,5M | aa.aa | ||
31,14 | 31,18 | 30,88 | +0,19% | 8,67M | aa.aa | ||
201,2 | 202,8 | 199,8 | -0,45% | 954,08K | aa.aa | ||
58,00 | 58,30 | 57,56 | -0,17% | 902,92K | aa.aa | ||
124,85 | 126,20 | 124,45 | -0,87% | 2,72M | aa.aa | ||
18,91 | 19,18 | 18,87 | -0,99% | 200,89K | aa.aa | ||
262,4 | 266,8 | 261,4 | -1,28% | 177,64K | aa.aa | ||
135,00 | 138,00 | 134,05 | -1,96% | 1,23M | aa.aa | ||
67,00 | 68,00 | 66,85 | -1,25% | 777,18K | aa.aa | ||
88,75 | 90,70 | 88,60 | -1,83% | 287,03K | aa.aa | ||
203,7 | 206,4 | 203,0 | +0,39% | 565,73K | aa.aa | ||
116,2 | 118,0 | 116,2 | -0,94% | 2,32M | aa.aa | ||
430,6 | 436,4 | 427,2 | -1,33% | 81,66K | aa.aa | ||
129,50 | 131,10 | 129,00 | -1,15% | 43,21K | aa.aa | ||
74,60 | 75,38 | 74,36 | -0,37% | 1,37M | aa.aa | ||
364,20 | 367,60 | 363,60 | -0,11% | 62,66K | aa.aa | ||
299,4 | 301,5 | 297,6 | +0,47% | 265,4K | aa.aa | ||
211,8 | 214,6 | 210,0 | -0,84% | 88,64K | aa.aa | ||
89,8 | 91,1 | 89,5 | -0,88% | 723,39K | aa.aa | ||
260,20 | 263,20 | 259,60 | -0,38% | 48,04K | aa.aa | ||
80,3 | 81,7 | 80,0 | +1,13% | 192,13K | aa.aa | ||
242,4 | 243,9 | 236,8 | +0,41% | 1,76M | aa.aa | ||
57,02 | 57,56 | 56,70 | -0,04% | 2,33M | aa.aa | ||
392,40 | 397,20 | 390,80 | -1,06% | 399,48K | aa.aa | ||
299,6 | 302,4 | 297,4 | -0,13% | 160,59K | aa.aa | ||
341,20 | 343,00 | 340,80 | +0,35% | 398,09K | aa.aa | ||
198,6 | 199,6 | 197,5 | 0,00% | 34,8K | aa.aa | ||
1.060,2 | 1.070,6 | 1.053,6 | +0,02% | 63,1K | aa.aa | ||
107,90 | 109,10 | 107,00 | 0,00% | 47,67K | aa.aa | ||
55,70 | 56,40 | 53,70 | +2,01% | 84,94K | aa.aa | ||
79,18 | 81,06 | 78,70 | -2,13% | 829,93K | aa.aa | ||
137,0 | 137,9 | 136,1 | -0,29% | 37,07K | aa.aa | ||
108,50 | 111,00 | 107,00 | -1,90% | 533,09K | aa.aa | ||
187,70 | 191,80 | 185,70 | -0,69% | 31,72K | aa.aa | ||
562,00 | 565,00 | 559,00 | -0,53% | 32,8K | aa.aa | ||
89,50 | 91,95 | 89,35 | -1,49% | 66,6K | aa.aa | ||
120,3 | 122,2 | 120,0 | -1,64% | 157,75K | aa.aa | ||
320,2 | 323,8 | 319,2 | -0,25% | 139,18K | aa.aa | ||
361,20 | 364,40 | 360,60 | -0,14% | 203,45K | aa.aa | ||
181,00 | 181,30 | 177,50 | +2,03% | 85,5K | aa.aa | ||
234,00 | 237,50 | 233,00 | -1,06% | 26,15K | aa.aa | ||
400,80 | 405,20 | 398,80 | +0,15% | 38,82K | aa.aa | ||
265,6 | 266,8 | 262,0 | +0,23% | 120,63K | aa.aa | ||
112,20 | 113,20 | 111,40 | -0,36% | 93,31K | aa.aa | ||
47,5 | 48,0 | 47,0 | +0,64% | 2,91M | aa.aa | ||
244,40 | 246,80 | 238,00 | +1,66% | 49,08K | aa.aa | ||
294,80 | 295,00 | 287,00 | +2,15% | 337,67K | aa.aa | ||
170,40 | 170,50 | 168,20 | +0,59% | 71,68K | aa.aa | ||
125,5 | 125,8 | 125,5 | 0,00% | 88,73K | aa.aa | ||
409,00 | 422,00 | 401,00 | -0,24% | 51,85K | aa.aa | ||
562,00 | 566,00 | 552,50 | +1,72% | 17,92K | aa.aa | ||
225,00 | 227,00 | 213,00 | +2,83% | 126,68K | aa.aa | ||
55,10 | 56,20 | 54,80 | -1,43% | 229,18K | aa.aa | ||
109,90 | 111,00 | 109,30 | -0,90% | 164,72K | aa.aa | ||
268,40 | 273,00 | 267,40 | -1,18% | 205,23K | aa.aa | ||
135,70 | 136,40 | 134,20 | -0,73% | 91,99K | aa.aa | ||
6,49 | 6,65 | 6,31 | +0,31% | 19,72M | aa.aa | ||
295,60 | 298,40 | 292,20 | +1,16% | 65,83K | aa.aa | ||
1.020,00 | 1.030,50 | 1.006,00 | +0,84% | 946,2K | aa.aa | ||
327,00 | 327,60 | 324,00 | +0,31% | 162,72K | aa.aa | ||
204,00 | 206,50 | 203,50 | -0,73% | 27,52K | aa.aa | ||
69,60 | 70,10 | 68,50 | -0,29% | 22,3K | aa.aa | ||
27,65 | 27,98 | 26,90 | +3,67% | 6,66M | aa.aa | ||
72,00 | 73,20 | 70,95 | 0,00% | 504,31K | aa.aa | ||
657,00 | 662,50 | 649,00 | +1,08% | 36,38K | aa.aa | ||
156,20 | 156,20 | 152,30 | +1,89% | 56,73K | aa.aa | ||
65,64 | 66,44 | 65,04 | +0,40% | 358,56K | aa.aa | ||
24,0300 | 25,0000 | 23,7600 | +0,80% | 3,32M | aa.aa | ||
537,50 | 561,50 | 533,50 | -2,71% | 46,07K | aa.aa | ||
153,2000 | 156,5000 | 153,2000 | -1,79% | 129,94K | aa.aa | ||
202,0000 | 205,0000 | 200,5000 | -0,49% | 19,79K | aa.aa | ||
251,2000 | 255,4000 | 244,0000 | -1,02% | 367,61K | aa.aa | ||
112,60 | 113,00 | 110,50 | +0,72% | 52,11K | aa.aa | ||
303,90 | 308,60 | 303,30 | -0,78% | 1,5M | aa.aa | ||
298,00 | 300,00 | 294,40 | +0,74% | 71,69K | aa.aa | ||
166,65 | 167,55 | 165,15 | +0,39% | 90,09K | aa.aa | ||
180,90 | 184,40 | 180,50 | -0,60% | 159,38K | aa.aa | ||
198,95 | 203,50 | 198,95 | -1,75% | 647,45K | aa.aa | ||
112,60 | 114,30 | 111,70 | -1,23% | 67,14K | aa.aa | ||
1,04 | 1,07 | 1,01 | +1,96% | 14,98M | aa.aa | ||
336,40 | 340,10 | 332,80 | +0,72% | 396,18K | aa.aa | ||
416,00 | 416,00 | 406,60 | +2,61% | 122,55K | aa.aa | ||
59,40 | 59,50 | 59,30 | +0,17% | 91,66K | aa.aa | ||
31,85 | 33,12 | 31,85 | -2,39% | 3,03M | aa.aa | ||
89,30 | 89,50 | 88,20 | +0,11% | 11,52K | aa.aa | ||
465,50 | 467,50 | 463,00 | +0,65% | 1,62K | aa.aa |