OMX Oslo 20 (OMXO20PI)

Oslo
739,15
-2,76(-0,37%)
  • Açılış:
    741,84
  • Gün Aralığı:
    734,23 - 742,11
  • 52 Hafta:
    633,25 - 772,50

OMX Oslo 20 Geçmiş Verileri

Zaman:
Günlük
18.07.2022 - 17.08.2022
739,15741,84742,11734,24-0.37%
741,91731,11742,96730,99+1.49%
730,99741,91743,58727,28-1.00%
738,34741,87744,67738,17-0.47%
741,81731,56742,50731,52+1.41%
731,48734,38735,85727,62-0.82%
737,51728,15738,13724,96+1.24%
728,45729,38734,82722,45-0.13%
729,38724,13730,06719,07+0.48%
725,89731,36734,92723,12-0.74%
731,27734,81737,82728,99-0.28%
733,32730,11736,84725,48+0.75%
727,83735,30742,68727,09-1.31%
737,51722,81737,92722,40+2.27%
721,17721,80728,47720,11+0.71%
716,06713,23721,39713,00+0.48%
712,62705,04716,93704,95+1.08%
705,01705,05705,70697,42-0.11%
705,81696,23708,04696,14+1.63%
694,51709,63709,70692,90-2.27%
710,66707,47713,12707,30+0.70%
705,70706,04706,47700,79-0.17%
706,92690,42707,92690,42+3.10%
En Yüksek: 744,67En Düşük: 690,42Fark: 54,25Ortalama: 724,06Fark %: 7,80