Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
0,4780 | 0,4920 | 0,4760 | -2,05% | 44,3K | xx.xx | ||
0,0310 | 0,0324 | 0,0294 | -1,90% | 26,06M | xx.xx | ||
0,499 | 0,504 | 0,496 | -0,80% | 72,78K | xx.xx | ||
0,176 | 0,177 | 0,150 | +16,17% | 627,17K | xx.xx | ||
60,60 | 62,30 | 60,40 | -0,66% | 2,81K | xx.xx | ||
0,828 | 0,830 | 0,816 | -2,59% | 28,01K | xx.xx | ||
55,10 | 56,00 | 54,50 | -0,90% | 9,35K | xx.xx | ||
10,05 | 10,55 | 10,05 | -1,95% | 2,04K | xx.xx | ||
17,34 | 17,58 | 17,22 | -0,57% | 11,22K | xx.xx | ||
46,90 | 47,00 | 44,40 | +5,39% | 5,78K | xx.xx | ||
59,70 | 60,00 | 58,60 | +0,67% | 20,92K | xx.xx | ||
20,90 | 21,30 | 20,80 | -1,88% | 115,59K | xx.xx | ||
17,85 | 18,25 | 17,85 | -0,83% | 1,03K | xx.xx | ||
26,70 | 26,70 | 26,60 | +0,38% | 40 | xx.xx | ||
84,10 | 84,90 | 83,10 | +1,08% | 4,29K | xx.xx | ||
0,07 | 0,08 | 0,07 | -7,62% | 395,47M | xx.xx | ||
24,70 | 25,60 | 24,70 | -3,89% | 3,56K | xx.xx | ||
1,470 | 1,600 | 1,435 | +2,08% | 120,05K | xx.xx | ||
1,41 | 1,46 | 1,40 | -2,35% | 119,33K | xx.xx | ||
27,20 | 28,10 | 27,20 | -3,20% | 2,26K | xx.xx | ||
28,18 | 29,00 | 26,60 | -4,73% | 749,89K | xx.xx | ||
44,50 | 44,50 | 44,20 | +0,68% | 104 | xx.xx | ||
29,60 | 29,60 | 29,60 | 0,00% | 67 | xx.xx | ||
29,50 | 30,40 | 29,30 | -1,34% | 4,67K | xx.xx | ||
48,50 | 48,50 | 47,60 | +1,04% | 3,01K | xx.xx | ||
6,500 | 6,800 | 6,440 | -0,61% | 33,78K | xx.xx | ||
11,20 | 11,20 | 11,20 | 0,00% | 0 | xx.xx | ||
11,40 | 11,40 | 11,02 | 0,00% | 15,41K | xx.xx | ||
2,89 | 3,02 | 2,78 | -3,02% | 182,3K | xx.xx | ||
0,32 | 0,32 | 0,31 | +3,23% | 100,2K | xx.xx | ||
67,00 | 67,00 | 65,40 | +1,52% | 408 | xx.xx | ||
0,267 | 0,287 | 0,264 | -2,91% | 810,93K | xx.xx | ||
4,200 | 4,240 | 4,200 | -1,41% | 409 | xx.xx | ||
2,230 | 2,310 | 2,230 | 0,00% | 30,36K | xx.xx | ||
20,7 | 21,6 | 20,6 | -3,27% | 7,22K | xx.xx | ||
7,10 | 7,16 | 7,00 | 0,00% | 3,18K | xx.xx | ||
4,075 | 4,120 | 3,720 | +9,69% | 1,43M | xx.xx | ||
139,80 | 139,80 | 138,20 | -0,14% | 11,76K | xx.xx | ||
124,00 | 125,50 | 122,50 | +0,40% | 101 | xx.xx | ||
73,400 | 74,500 | 72,500 | +0,14% | 6,25K | xx.xx | ||
124,50 | 125,00 | 122,50 | +0,81% | 632 | xx.xx | ||
23,25 | 23,25 | 22,30 | +4,26% | 24,81K | xx.xx | ||
17,000 | 17,000 | 16,760 | +1,80% | 240 | xx.xx | ||
47,40 | 47,40 | 46,25 | +0,74% | 18,74K | xx.xx | ||
129,20 | 132,00 | 129,20 | -2,12% | 4,85K | xx.xx | ||
4,12 | 4,27 | 4,12 | -3,51% | 435 | xx.xx | ||
43,000 | 45,000 | 43,000 | -0,46% | 275 | xx.xx | ||
2,6 | 2,6 | 2,6 | -4,73% | 39 | xx.xx | ||
0,610 | 0,610 | 0,600 | +1,67% | 186,56K | xx.xx | ||
2,190 | 2,220 | 2,170 | +1,86% | 1,91M | xx.xx | ||
0,281 | 0,297 | 0,281 | -5,39% | 620,07K | xx.xx | ||
9,56 | 9,56 | 9,40 | -0,21% | 20,14K | xx.xx | ||
1,150 | 1,160 | 1,150 | 0,00% | 0 | xx.xx | ||
370,00 | 370,00 | 370,00 | 0,00% | 0 | xx.xx | ||
530,0 | 530,0 | 525,0 | +1,92% | 362 | xx.xx | ||
3,3000 | 3,3800 | 3,1600 | 0,00% | 0 | xx.xx | ||
0,612 | 0,618 | 0,612 | -0,97% | 43,62K | xx.xx | ||
77,20 | 78,80 | 77,20 | -1,53% | 1,79K | xx.xx | ||
280,0 | 280,0 | 272,0 | +4,48% | 1,47K | xx.xx | ||
105,00 | 105,00 | 105,00 | 0,00% | 0 | xx.xx | ||
74,00 | 74,50 | 74,00 | 0,00% | 0 | xx.xx | ||
660 | 670 | 660 | -0,75% | 236 | xx.xx | ||
172,00 | 175,50 | 167,00 | -1,99% | 20,27K | xx.xx | ||
114,00 | 117,00 | 114,00 | 0,00% | 0 | xx.xx | ||
3.740 | 3.780 | 3.740 | 0,00% | 0 | xx.xx | ||
4.920 | 4.980 | 4.920 | -1,20% | 15 | xx.xx | ||
580,0 | 580,0 | 570,0 | +0,87% | 121 | xx.xx | ||
535,0 | 555,0 | 525,0 | +1,90% | 408 | xx.xx | ||
238,0 | 238,0 | 238,0 | +2,59% | 64 | xx.xx | ||
0,171 | 0,183 | 0,171 | -5,00% | 30,7K | xx.xx | ||
10,200 | 10,800 | 10,000 | +2,00% | 23,17K | xx.xx | ||
342,0 | 342,0 | 340,0 | +0,59% | 79 | xx.xx | ||
3,60 | 3,60 | 3,60 | 0,00% | 0 | xx.xx | ||
10.800,00 | 10.800,00 | 10.400,00 | 0,00% | 0 | xx.xx | ||
112,00 | 113,00 | 111,00 | +0,90% | 614 | xx.xx | ||
178,00 | 178,00 | 178,00 | 0,00% | 0 | xx.xx | ||
81,0 | 81,5 | 81,0 | -0,61% | 651 | xx.xx | ||
640,0 | 645,0 | 640,0 | +0,79% | 20 | xx.xx | ||
35,600 | 35,600 | 35,400 | -3,26% | 251 | xx.xx | ||
12,20 | 12,20 | 12,20 | 0,00% | 0 | xx.xx | ||
26,60 | 26,60 | 25,80 | +2,31% | 75 | xx.xx | ||
66,60 | 67,00 | 66,00 | -2,06% | 7,01K | xx.xx | ||
197,00 | 198,00 | 195,50 | 0,00% | 1,98K | xx.xx | ||
155,00 | 157,00 | 150,00 | +1,97% | 2,65K | xx.xx | ||
1,53 | 1,57 | 1,53 | -2,55% | 27,62K | xx.xx | ||
0,884 | 0,910 | 0,870 | -1,56% | 77,85K | xx.xx | ||
3,130 | 3,190 | 3,130 | +0,32% | 117 | xx.xx | ||
2,030 | 2,060 | 2,010 | -0,49% | 10,8K | xx.xx | ||
0,9260 | 0,9260 | 0,8800 | 0,00% | 0 | xx.xx | ||
3,070 | 3,080 | 3,010 | -0,65% | 373 | xx.xx | ||
0,3580 | 0,3600 | 0,3430 | +1,42% | 41,84K | xx.xx | ||
5,000 | 5,100 | 4,880 | 0,00% | 0 | xx.xx | ||
0,302 | 0,304 | 0,292 | -0,33% | 15,02K | xx.xx | ||
0,8760 | 0,8800 | 0,8760 | 0,00% | 8,42K | xx.xx | ||
0,668 | 0,680 | 0,660 | -0,30% | 31,46K | xx.xx | ||
2,990 | 2,990 | 2,990 | -0,33% | 723 | xx.xx | ||
1,290 | 1,300 | 1,285 | +0,39% | 6,4K | xx.xx | ||
3,060 | 3,060 | 3,040 | +1,32% | 1,94K | xx.xx | ||
4,000 | 4,000 | 3,840 | 0,00% | 0 | xx.xx | ||
8,240 | 8,240 | 8,240 | 0,00% | 207 | xx.xx | ||
14,20 | 14,25 | 14,00 | 0,00% | 181 | xx.xx | ||
1,115 | 1,115 | 1,100 | -0,45% | 1,13K | xx.xx | ||
5,120 | 5,140 | 5,060 | +1,59% | 762 | xx.xx | ||
1,035 | 1,060 | 1,025 | +0,49% | 56,18K | xx.xx | ||
2,200 | 2,200 | 2,200 | 0,00% | 125 | xx.xx | ||
0,380 | 0,391 | 0,370 | -3,80% | 653 | xx.xx | ||
0,570 | 0,570 | 0,536 | 0,00% | 3,91K | xx.xx | ||
0,2585 | 0,2630 | 0,2570 | -1,71% | 37,35K | xx.xx | ||
13,300 | 13,700 | 13,250 | -2,21% | 872 | xx.xx | ||
9,45 | 9,65 | 9,45 | 0,00% | 0 | xx.xx | ||
0,608 | 0,612 | 0,600 | -0,65% | 26,24K | xx.xx | ||
5,080 | 5,160 | 5,080 | -0,78% | 3,29K | xx.xx | ||
5,480 | 5,600 | 5,440 | -1,79% | 4,17K | xx.xx | ||
0,948 | 0,960 | 0,910 | +5,33% | 113,68K | xx.xx | ||
1,280 | 1,280 | 1,255 | +2,40% | 3,61K | xx.xx | ||
2,710 | 2,710 | 2,620 | -0,37% | 407 | xx.xx | ||
2,2200 | 2,2400 | 2,2200 | -0,89% | 89 | xx.xx | ||
0,4290 | 0,4340 | 0,4270 | -1,38% | 20,16K | xx.xx | ||
2,470 | 2,490 | 2,430 | +1,65% | 3,82K | xx.xx | ||
0,0074 | 0,0076 | 0,0074 | -2,63% | 3,71K | xx.xx | ||
19,550 | 19,550 | 19,550 | +0,77% | 5 | xx.xx | ||
0,1360 | 0,1370 | 0,1330 | +2,26% | 607,12K | xx.xx | ||
32,800 | 33,000 | 32,800 | +0,61% | 1,16M | xx.xx | ||
0,14 | 0,14 | 0,13 | -0,88% | 1,16M | xx.xx | ||
111,00 | 111,00 | 111,00 | 0,00% | 0 | xx.xx | ||
3,80 | 3,89 | 3,80 | -1,30% | 271 | xx.xx | ||
0,441 | 0,441 | 0,433 | 0,00% | 4,9K | xx.xx | ||
16,85 | 17,15 | 16,85 | -1,46% | 897 | xx.xx | ||
7,64 | 8,00 | 7,60 | -1,55% | 33,96K | xx.xx | ||
9,50 | 9,50 | 9,50 | 0,00% | 1,16K | xx.xx | ||
4,19 | 4,31 | 4,05 | -2,83% | 147,24K | xx.xx | ||
0,24 | 0,25 | 0,23 | +2,52% | 5,4M | xx.xx | ||
0,22 | 0,24 | 0,21 | -9,81% | 4,56M | xx.xx | ||
2,6680 | 2,7560 | 2,6400 | -1,55% | 638,01K | xx.xx | ||
14,56 | 14,60 | 14,28 | +2,25% | 35,56K | xx.xx | ||
1,71 | 1,74 | 1,69 | +0,89% | 4,67K | xx.xx | ||
75,60 | 75,80 | 74,00 | +0,53% | 3,15K | xx.xx | ||
0,34 | 0,35 | 0,34 | -2,86% | 18,33K | xx.xx | ||
0,32 | 0,33 | 0,31 | -3,18% | 3,28M | xx.xx | ||
42,45 | 43,95 | 42,20 | -2,53% | 14,48K | xx.xx | ||
24,20 | 24,30 | 24,20 | -0,41% | 305 | xx.xx | ||
10,30 | 10,95 | 10,30 | -1,90% | 4,72K | xx.xx | ||
1,62 | 1,71 | 1,61 | +0,75% | 66,38K | xx.xx | ||
44,00 | 46,00 | 42,20 | +4,51% | 29,48K | xx.xx | ||
8,210 | 8,370 | 8,210 | -1,32% | 10,88K | xx.xx | ||
4,58 | 4,67 | 4,53 | -1,19% | 250,59K | xx.xx | ||
7,70 | 7,76 | 7,70 | -1,28% | 1,57K | xx.xx | ||
2,18 | 2,25 | 2,15 | +1,40% | 1,78K | xx.xx | ||
3,34 | 3,53 | 3,27 | -5,65% | 414,95K | xx.xx | ||
1,75 | 1,80 | 1,67 | +0,46% | 124,9K | xx.xx | ||
19,560 | 19,800 | 19,400 | +0,10% | 36,97K | xx.xx | ||
9,98 | 9,98 | 9,92 | +0,60% | 721 | xx.xx | ||
0,25 | 0,25 | 0,24 | +4,17% | 4,77M | xx.xx | ||
97,40 | 102,50 | 97,00 | -0,81% | 3,72K | xx.xx | ||
0,0318 | 0,0340 | 0,0281 | 0,00% | 0 | xx.xx | ||
3,27 | 3,28 | 3,27 | -0,30% | 317 | xx.xx | ||
5,200 | 5,200 | 5,200 | -1,89% | 3,37K | xx.xx | ||
80,60 | 80,80 | 78,30 | -0,37% | 8,86K | xx.xx | ||
8,39 | 8,52 | 8,35 | -0,47% | 18,77K | xx.xx | ||
1,1000 | 1,1320 | 1,0060 | +2,42% | 2,43M | xx.xx | ||
63,000 | 63,000 | 61,600 | +0,64% | 2,08K | xx.xx | ||
27,40 | 27,50 | 27,00 | -0,36% | 10,28K | xx.xx | ||
7,5900 | 7,6800 | 7,5300 | +0,53% | 52,74K | xx.xx | ||
4,0680 | 4,2260 | 3,9600 | +2,73% | 612,95K | xx.xx | ||
2,655 | 2,745 | 2,620 | -2,39% | 3,84M | xx.xx | ||
13,400 | 13,550 | 13,200 | -0,74% | 6,57K | xx.xx | ||
0,7000 | 0,7120 | 0,6910 | +1,30% | 73,86K | xx.xx | ||
4,6300 | 4,6300 | 4,6000 | +0,65% | 872 | xx.xx | ||
26,70 | 27,20 | 26,70 | -2,20% | 453 | xx.xx | ||
78,80 | 82,80 | 78,50 | -1,62% | 27,65K | xx.xx | ||
43,55 | 44,00 | 42,80 | +1,75% | 3,1K | xx.xx | ||
78,00 | 79,90 | 77,40 | -1,14% | 2,96K | xx.xx | ||
969,00 | 969,00 | 923,30 | -0,09% | 7 | xx.xx | ||
59,40 | 59,60 | 56,20 | +1,02% | 6,5K | xx.xx | ||
12,35 | 12,50 | 12,25 | +0,41% | 6,41K | xx.xx | ||
2,94 | 2,97 | 2,86 | -0,68% | 5,3K | xx.xx | ||
18,86 | 19,50 | 18,70 | -2,78% | 124,65K | xx.xx | ||
12,60 | 13,45 | 12,35 | -3,08% | 4,66K | xx.xx | ||
1,47 | 1,47 | 1,39 | 0,00% | 5,03K | xx.xx | ||
14,280 | 14,280 | 13,950 | +2,00% | 108,62K | xx.xx | ||
3,94 | 4,09 | 3,90 | -1,01% | 148,19K | xx.xx | ||
9,7800 | 9,9000 | 9,7800 | +0,20% | 870 | xx.xx | ||
8,790 | 9,000 | 8,510 | +1,03% | 30,71K | xx.xx | ||
5,12 | 5,28 | 4,60 | +13,27% | 390,14K | xx.xx | ||
5,88 | 5,88 | 5,76 | +1,38% | 2,6K | xx.xx | ||
5,77 | 5,87 | 5,72 | -1,87% | 31,63K | xx.xx | ||
5,2 | 5,3 | 5,2 | 0,00% | 9,18K | xx.xx | ||
8,16 | 8,18 | 7,80 | +4,62% | 64,74K | xx.xx | ||
25,80 | 25,90 | 24,20 | +6,17% | 51,38K | xx.xx | ||
22,70 | 22,95 | 22,55 | -1,09% | 488 | xx.xx | ||
52,20 | 54,00 | 52,00 | -2,97% | 2,26K | xx.xx | ||
17,65 | 17,65 | 17,45 | +0,86% | 17,83K | xx.xx | ||
54,80 | 55,60 | 54,20 | -2,14% | 3,74K | xx.xx | ||
7,78 | 7,80 | 7,60 | +0,78% | 3,47K | xx.xx | ||
9,26 | 9,78 | 8,66 | -4,54% | 4,4K | xx.xx | ||
6,96 | 7,12 | 6,88 | -0,85% | 2,59K | xx.xx | ||
52,00 | 55,00 | 51,80 | -4,06% | 9,84K | xx.xx | ||
16,70 | 16,70 | 16,65 | +0,91% | 875K | xx.xx | ||
37,80 | 37,80 | 37,10 | +1,89% | 559 | xx.xx | ||
83,00 | 84,40 | 81,80 | +1,47% | 4,24K | xx.xx | ||
22,00 | 22,00 | 21,80 | +0,92% | 9,06K | xx.xx | ||
11,25 | 11,30 | 11,25 | 0,00% | 2,75K | xx.xx | ||
8,80 | 8,90 | 8,62 | -1,12% | 3,6K | xx.xx | ||
17,70 | 17,92 | 17,40 | +0,57% | 4,01K | xx.xx | ||
17,10 | 17,90 | 17,10 | +0,23% | 59,59K | xx.xx | ||
86,10 | 88,20 | 85,50 | -1,26% | 10,32K | xx.xx | ||
2,10 | 2,10 | 2,06 | +0,96% | 4,26K | xx.xx | ||
5,90 | 6,16 | 5,70 | +1,37% | 17,49K | xx.xx | ||
3,66 | 3,66 | 3,66 | 0,00% | 1,23K | xx.xx | ||
9,00 | 9,85 | 8,40 | +7,08% | 351,03K | xx.xx | ||
7,46 | 7,70 | 7,46 | +0,27% | 401 | xx.xx | ||
6,48 | 6,80 | 6,32 | -4,71% | 7,71K | xx.xx | ||
2,03 | 2,20 | 2,00 | -6,67% | 1,3M | xx.xx | ||
48,25 | 48,98 | 47,55 | +0,40% | 6,65K | xx.xx |