Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 266,0 | 271,6 | 257,0 | +16,0 | +6,40% | 658,09K | 25/04 | ||
ABB | 532,6 | 532,6 | 526,6 | +0,6 | +0,11% | 441,55K | 25/04 | ||
AddLife | 96,70 | 108,30 | 96,55 | -8,50 | -8,08% | 307,97K | 25/04 | ||
Addnode B | 114,00 | 121,00 | 112,00 | +6,00 | +5,56% | 419,95K | 25/04 | ||
Addtech | 225,40 | 239,00 | 223,60 | -14,60 | -6,08% | 351,78K | 25/04 | ||
Afry AB | 161,9 | 171,6 | 161,3 | -9,6 | -5,60% | 280,19K | 25/04 | ||
Alfa Laval | 468,1 | 472,5 | 422,2 | +33,9 | +7,81% | 2,17M | 25/04 | ||
Alk Abello | 124,40 | 126,50 | 123,80 | -2,10 | -1,66% | 129,40K | 25/04 | ||
Alleima AB | 65,00 | 69,40 | 64,65 | -4,50 | -6,47% | 903,69K | 25/04 | ||
Alm Brand | 12,02 | 12,28 | 11,99 | -0,17 | -1,39% | 1,25M | 25/04 | ||
Alvotech | 1.920,00 | 1.935,00 | 1.905,00 | +30,00 | +1,59% | 226,53K | 24/04 | ||
Ambu B | 107,8 | 113,1 | 107,8 | -5,6 | -4,90% | 371,39K | 25/04 | ||
Arion Bank | 143,000 | 145,000 | 143,000 | +0,500 | +0,35% | 7,43M | 24/04 | ||
Arjo | 45,84 | 47,90 | 45,68 | -1,56 | -3,29% | 461,74K | 25/04 | ||
Assa Abloy | 294,6 | 297,8 | 290,4 | -6,3 | -2,09% | 1,07M | 25/04 | ||
AstraZeneca | 1.642,5 | 1.656,0 | 1.605,0 | +99,0 | +6,41% | 852,39K | 25/04 | ||
Atlas Copco A | 189,0 | 192,6 | 186,9 | -4,0 | -2,07% | 2,21M | 25/04 | ||
Atlas Copco B | 162,7 | 165,6 | 161,1 | -3,8 | -2,28% | 1,42M | 25/04 | ||
Atrium Ljungberg | 186,00 | 189,00 | 184,00 | -1,20 | -0,64% | 52,97K | 25/04 | ||
Autoliv Inc | 1.260,2 | 1.282,6 | 1.256,8 | -22,6 | -1,76% | 41,82K | 25/04 | ||
Avanza Bank Holding | 228,0 | 231,6 | 227,0 | -2,5 | -1,08% | 957,03K | 25/04 | ||
Axfood AB | 290,1 | 291,6 | 281,2 | +1,1 | +0,38% | 248,64K | 25/04 | ||
Bavarian Nordic | 144,2 | 149,6 | 143,8 | -5,3 | -3,58% | 438,71K | 25/04 | ||
Beijer Ref | 159,90 | 163,50 | 157,60 | -2,10 | -1,30% | 645,33K | 25/04 | ||
Betsson | 108,10 | 108,70 | 106,10 | -0,10 | -0,09% | 567,90K | 25/04 | ||
Better Collective | 286,50 | 296,00 | 285,00 | -9,50 | -3,21% | 27,30K | 25/04 | ||
Better Collective | 183,20 | 190,00 | 182,20 | -6,40 | -3,38% | 8,29K | 25/04 | ||
Bilia | 128,8 | 134,1 | 127,4 | +1,0 | +0,78% | 100,05K | 25/04 | ||
BillerudKorsnas AB | 91,25 | 94,55 | 89,40 | -2,15 | -2,30% | 896,33K | 25/04 | ||
BioArctic | 193,7000 | 198,4000 | 192,5000 | -1,8000 | -0,92% | 123,87K | 25/04 | ||
Biotage | 165,30 | 165,50 | 158,30 | +4,60 | +2,86% | 256,29K | 25/04 | ||
Boliden | 346,00 | 355,50 | 343,30 | -2,30 | -0,66% | 1,10M | 25/04 | ||
Bravida Holding AB | 71,00 | 73,50 | 70,35 | -1,65 | -2,27% | 379,34K | 25/04 | ||
Brim hf | 77,80 | 78,00 | 77,80 | -0,20 | -0,26% | 40,21K | 24/04 | ||
Bure Equity | 323,40 | 337,20 | 322,60 | -12,20 | -3,64% | 29,76K | 25/04 | ||
Camurus AB | 476,60 | 482,40 | 468,20 | -2,60 | -0,54% | 44,86K | 25/04 | ||
Cargotec Corp | 60,40 | 62,00 | 59,70 | -1,70 | -2,74% | 46,65K | 25/04 | ||
Carlsberg A | 1.125 | 1.145 | 1.125 | -5 | -0,44% | 0,12K | 25/04 | ||
Carlsberg B | 948,2 | 949,8 | 933,2 | +5,0 | +0,53% | 213,25K | 25/04 | ||
Castellum AB | 126,25 | 129,20 | 125,15 | -1,30 | -1,02% | 1,09M | 25/04 | ||
Catena | 468,00 | 488,50 | 466,00 | -20,50 | -4,20% | 26,56K | 25/04 | ||
Chemometec | 282,40 | 286,20 | 281,80 | -2,20 | -0,77% | 51,28K | 25/04 | ||
Citycon | 3,728 | 3,794 | 3,714 | -0,050 | -1,32% | 191,14K | 25/04 | ||
Coloplast | 864,2 | 929,2 | 836,4 | -57,8 | -6,27% | 380,40K | 25/04 | ||
Copenhagen Airports AS | 4.770 | 4.880 | 4.750 | -90 | -1,85% | 0,04K | 25/04 | ||
Corem Property | 8,00 | 8,48 | 8,00 | -0,52 | -6,10% | 5,34K | 25/04 | ||
Corem Property | 7,7600 | 8,2800 | 7,6800 | -0,5200 | -6,28% | 3,26M | 25/04 | ||
Corem Property Group AB | 220,50 | 226,50 | 220,50 | -4,00 | -1,78% | 7,79K | 25/04 | ||
Dampskibsselskabet Norden AS | 277,8 | 294,2 | 274,0 | -4,8 | -1,70% | 294,05K | 25/04 | ||
Danske Bank | 202,6 | 205,5 | 202,3 | -2,2 | -1,07% | 1,00M | 25/04 | ||
Demant | 316,2 | 320,8 | 314,8 | -4,6 | -1,43% | 186,40K | 25/04 | ||
DFDS | 204,8 | 210,6 | 204,4 | -4,4 | -2,10% | 52,57K | 25/04 | ||
Dios Fastigheter | 82,15 | 84,15 | 81,80 | -1,60 | -1,91% | 181,51K | 25/04 | ||
Dometic Group publ AB | 75,65 | 78,55 | 75,10 | -2,45 | -3,14% | 420,68K | 25/04 | ||
Dsv | 988,0 | 1.031,0 | 988,0 | -31,5 | -3,09% | 572,28K | 25/04 | ||
Electrolux | 112,0 | 112,0 | 112,0 | 0,0 | 0,00% | 0,02K | 25/04 | ||
Electrolux B | 89,8 | 95,5 | 88,3 | -2,7 | -2,92% | 1,92M | 25/04 | ||
Electrolux Prof | 68,10 | 72,60 | 67,30 | -3,70 | -5,15% | 254,26K | 25/04 | ||
Elekta | 73,90 | 76,40 | 73,75 | -1,85 | -2,44% | 350,66K | 25/04 | ||
Elisa Corporat. | 42,64 | 43,00 | 42,34 | -0,36 | -0,84% | 147,97K | 25/04 | ||
Embla Medical hf | 29,20 | 30,80 | 29,20 | -1,60 | -5,19% | 13,13K | 25/04 | ||
Embracer Group | 27,6400 | 28,4400 | 27,1100 | -0,7500 | -2,64% | 4,90M | 25/04 | ||
Epiroc A | 202,40 | 206,00 | 201,70 | -3,10 | -1,51% | 403,85K | 25/04 | ||
Epiroc B | 178,20 | 181,40 | 177,80 | -3,00 | -1,66% | 431,43K | 25/04 | ||
EQT AB | 290,10 | 292,60 | 284,80 | -1,70 | -0,58% | 512,62K | 25/04 | ||
Ericsson A | 58,10 | 58,40 | 57,60 | +0,20 | +0,35% | 14,32K | 25/04 | ||
Essity A | 266,50 | 274,00 | 263,50 | +2,50 | +0,95% | 18,54K | 25/04 | ||
Essity B | 265,90 | 274,80 | 263,40 | +1,50 | +0,57% | 2,74M | 25/04 | ||
Evolution Gaming | 1.243,50 | 1.283,00 | 1.228,50 | -18,50 | -1,47% | 492,33K | 25/04 | ||
Fabege | 80,80 | 83,70 | 80,00 | -4,55 | -5,33% | 1,76M | 25/04 | ||
Fastighets AB Balder | 65,00 | 67,64 | 64,72 | -0,90 | -1,37% | 2,02M | 25/04 | ||
FastPartner | 71,70 | 77,00 | 71,00 | -1,80 | -2,45% | 27,77K | 25/04 | ||
FastPartner AB | 66,50 | 67,00 | 66,40 | -0,10 | -0,15% | 19,51K | 25/04 | ||
Fenix Outdoor International AG | 696,00 | 703,00 | 694,00 | -5,00 | -0,71% | 0,50K | 25/04 | ||
Fiskars | 17,20 | 17,20 | 17,00 | +0,04 | +0,23% | 7,30K | 25/04 | ||
Flsmidth & Co | 343,4 | 350,4 | 339,8 | -7,0 | -2,00% | 83,33K | 25/04 | ||
Fortnox | 61,48 | 65,78 | 59,56 | -3,68 | -5,65% | 4,43M | 25/04 | ||
Fortum | 12,10 | 12,27 | 12,00 | -0,03 | -0,25% | 1,07M | 25/04 | ||
Genmab | 1.915,5 | 1.983,5 | 1.915,5 | -56,5 | -2,87% | 158,00K | 25/04 | ||
Getinge | 228,4 | 236,6 | 227,7 | -3,9 | -1,68% | 569,70K | 25/04 | ||
Gn Store Nord | 179,0 | 188,0 | 178,1 | -8,9 | -4,71% | 742,25K | 25/04 | ||
H Lundbeck B | 27,95 | 28,50 | 27,95 | -0,35 | -1,24% | 99,20K | 25/04 | ||
H Lundbeck B | 32,56 | 33,34 | 32,56 | -0,44 | -1,33% | 333,58K | 25/04 | ||
Hemnet Group AB | 288,00 | 293,20 | 286,00 | -1,80 | -0,62% | 294,35K | 25/04 | ||
Hennes & Mauritz | 178,2 | 179,2 | 176,0 | +0,2 | +0,11% | 1,18M | 25/04 | ||
Hexagon | 122,1 | 124,0 | 120,8 | -0,8 | -0,65% | 3,40M | 25/04 | ||
Hexpol B | 128,1 | 132,0 | 127,7 | -3,4 | -2,59% | 129,75K | 25/04 | ||
HMS Networks | 390,60 | 415,20 | 390,60 | -25,40 | -6,11% | 44,01K | 25/04 | ||
Holmen | 421,0 | 424,0 | 417,0 | +3,0 | +0,72% | 0,18K | 25/04 | ||
Holmen | 424,4 | 426,6 | 418,0 | +6,4 | +1,53% | 93,83K | 25/04 | ||
Hufvudstaden | 124,90 | 128,50 | 124,70 | -2,50 | -1,96% | 119,98K | 25/04 | ||
Huhtamaki | 36,24 | 36,76 | 34,44 | -0,28 | -0,77% | 295,99K | 25/04 | ||
Husqvarna A | 84,00 | 86,20 | 82,80 | +1,00 | +1,20% | 20,31K | 25/04 | ||
Husqvarna B | 83,80 | 85,56 | 82,80 | +0,44 | +0,53% | 1,41M | 25/04 | ||
Industrivarden | 345,20 | 355,00 | 344,60 | -9,40 | -2,65% | 96,27K | 25/04 | ||
Industrivarden AB | 344,50 | 354,30 | 343,50 | -9,10 | -2,57% | 339,39K | 25/04 | ||
Indutrade | 255,2 | 268,2 | 246,4 | -34,4 | -11,88% | 1,10M | 25/04 | ||
Instalco Intressenter | 37,800 | 39,280 | 37,320 | -0,400 | -1,05% | 393,80K | 25/04 | ||
Intl Petroleum | 139,4000 | 139,6000 | 138,3000 | +1,0000 | +0,72% | 49,44K | 25/04 | ||
Intrum Justitia | 22,6 | 23,2 | 20,8 | +1,3 | +6,30% | 1,05M | 25/04 | ||
Investment Latour | 265,9 | 281,0 | 265,2 | -14,9 | -5,31% | 190,97K | 25/04 | ||
Investor A | 264,9 | 270,0 | 264,2 | -3,7 | -1,38% | 295,65K | 25/04 | ||
Investor B | 266,1 | 271,3 | 265,2 | -3,9 | -1,44% | 1,74M | 25/04 | ||
Islandsbanki hf | 100,50 | 101,50 | 100,50 | 0,00 | 0,00% | 427,68K | 24/04 | ||
ISS A/S | 126,70 | 131,40 | 126,20 | -4,30 | -3,28% | 460,78K | 25/04 | ||
Jeudan | 209 | 210 | 209 | 0 | 0,00% | 2,41K | 25/04 | ||
JM AB | 179,7 | 185,5 | 176,7 | -5,3 | -2,86% | 524,91K | 25/04 | ||
Jyske Bank | 561,5 | 574,5 | 559,5 | -10,5 | -1,84% | 89,88K | 25/04 | ||
Kemira Oy | 17,07 | 17,57 | 17,05 | -0,26 | -1,50% | 82,65K | 25/04 | ||
Kesko | 15,92 | 16,41 | 15,63 | -0,90 | -5,35% | 1,51M | 25/04 | ||
Kesko | 16,24 | 16,76 | 16,06 | -0,82 | -4,81% | 69,66K | 25/04 | ||
Kindred Group | 123,6 | 123,7 | 123,1 | +0,4 | +0,32% | 283,91K | 25/04 | ||
Kinnevik Investment A | 113,0 | 122,8 | 112,4 | -8,4 | -6,92% | 14,98K | 25/04 | ||
Kinnevik Investment B | 112,7 | 122,4 | 111,9 | -9,5 | -7,74% | 2,69M | 25/04 | ||
Kojamo | 10,09 | 10,26 | 10,07 | -0,22 | -2,13% | 212,30K | 25/04 | ||
Kone Corporation | 44,01 | 44,83 | 43,78 | -0,71 | -1,59% | 284,61K | 25/04 | ||
Konecranes | 46,58 | 47,94 | 45,66 | -2,34 | -4,78% | 241,40K | 25/04 | ||
Lagercrantz Group | 156,50 | 165,30 | 155,90 | -9,60 | -5,78% | 161,08K | 25/04 | ||
Lifco publ AB | 259,40 | 269,20 | 256,60 | -10,80 | -4,00% | 756,49K | 25/04 | ||
Lindab International | 210,40 | 216,80 | 208,40 | -5,00 | -2,32% | 43,17K | 25/04 | ||
LM Ericsson B | 57,40 | 57,90 | 57,06 | +0,04 | +0,07% | 3,62M | 25/04 | ||
Loomis AB | 279,8 | 284,2 | 276,2 | -3,8 | -1,34% | 53,00K | 25/04 | ||
Lundbergforetagen | 535,5 | 550,5 | 534,0 | -14,0 | -2,55% | 102,05K | 25/04 | ||
Lundin Gold Inc | 150,40 | 153,00 | 149,20 | -2,20 | -1,44% | 60,16K | 25/04 | ||
Lundin | 123,60 | 126,70 | 122,80 | +1,60 | +1,31% | 466,32K | 25/04 | ||
Mandatum Oyj | 4,35 | 4,43 | 4,34 | -0,07 | -1,58% | 883,23K | 25/04 | ||
Marel | 488,00 | 489,00 | 484,00 | 0,00 | 0,00% | 846,26K | 24/04 | ||
Medicover | 130,6000 | 134,4000 | 130,0000 | -2,2000 | -1,66% | 135,41K | 25/04 | ||
Metsa Board A | 8,140 | 8,480 | 8,140 | -0,140 | -1,69% | 1,97K | 25/04 | ||
Metsa Board Oyj | 7,070 | 7,490 | 6,960 | -0,085 | -1,19% | 701,27K | 25/04 | ||
Metso Oyj | 10,575 | 10,765 | 10,390 | -0,320 | -2,94% | 1,91M | 25/04 | ||
Millicom DRC | 219,6 | 220,2 | 217,0 | +1,0 | +0,46% | 108,15K | 25/04 | ||
MIPS | 365,00 | 371,40 | 322,20 | +27,00 | +7,99% | 147,15K | 25/04 | ||
Modern Times A | 90,5 | 93,5 | 90,5 | -2,5 | -2,69% | 0,01K | 25/04 | ||
Modern Times B | 89,3 | 95,0 | 87,8 | -3,9 | -4,14% | 426,10K | 25/04 | ||
Moeller Maersk A | 9.530 | 9.670 | 9.380 | -130 | -1,35% | 5,89K | 25/04 | ||
Moeller Maersk B | 9.730 | 9.870 | 9.540 | -126 | -1,28% | 22,17K | 25/04 | ||
Munters | 216,2000 | 216,8000 | 209,4000 | +4,0000 | +1,89% | 595,09K | 25/04 | ||
Mycronic publ AB | 372,20 | 380,20 | 370,00 | -7,00 | -1,85% | 49,55K | 25/04 | ||
NCAB Group | 66,60 | 68,65 | 64,55 | +0,70 | +1,06% | 475,66K | 25/04 | ||
NCC A | 128,0 | 133,5 | 128,0 | -6,0 | -4,48% | 0,69K | 25/04 | ||
NCC B | 128,1 | 135,1 | 127,2 | -6,4 | -4,76% | 185,46K | 25/04 | ||
Neste Oil | 22,61 | 24,24 | 22,50 | -3,24 | -12,53% | 3,82M | 25/04 | ||
Netcompany | 254,00 | 264,20 | 253,60 | -10,20 | -3,86% | 86,84K | 25/04 | ||
New Wave Group AB | 96,00 | 101,50 | 93,50 | -11,90 | -11,03% | 1,90M | 25/04 | ||
Nibe Industrier B | 50,2 | 50,9 | 49,3 | -0,6 | -1,18% | 3,55M | 25/04 | ||
Nkt Holding | 571,0 | 572,5 | 558,5 | +1,5 | +0,26% | 129,65K | 25/04 | ||
Noble | 315,00 | 323,00 | 315,00 | -6,50 | -2,02% | 8,69K | 25/04 | ||
Nokia Oyj | 3,389 | 3,421 | 3,350 | -0,021 | -0,62% | 7,79M | 25/04 | ||
Nokian Renkaat | 8,93 | 9,09 | 8,91 | -0,11 | -1,26% | 479,00K | 25/04 | ||
Nolato B | 52,9 | 54,8 | 52,9 | -1,8 | -3,29% | 84,73K | 25/04 | ||
Nordea Bank | 10,890 | 11,035 | 10,795 | -0,085 | -0,77% | 3,84M | 25/04 | ||
Nordnet AB | 184,20 | 190,50 | 184,20 | -5,40 | -2,85% | 125,54K | 25/04 | ||
Novo Nordisk B | 866,8 | 876,1 | 853,3 | -11,9 | -1,35% | 2,43M | 25/04 | ||
Novozymes B | 384,7 | 390,8 | 381,5 | -3,2 | -0,82% | 377,48K | 25/04 | ||
NP3 Fastigheter AB | 217,50 | 223,50 | 215,00 | -3,50 | -1,58% | 11,41K | 25/04 | ||
Nyfosa | 87,85 | 91,25 | 87,55 | -2,55 | -2,82% | 266,81K | 25/04 | ||
Oersted AS | 380,00 | 394,90 | 378,40 | -2,20 | -0,58% | 408,27K | 25/04 | ||
Orion A | 35,50 | 35,65 | 32,95 | +1,95 | +5,81% | 32,88K | 25/04 | ||
Orion B | 35,46 | 35,74 | 32,25 | +2,36 | +7,13% | 484,44K | 25/04 | ||
Outokumpu oyj | 3,7460 | 3,7730 | 3,7150 | -0,0010 | -0,03% | 700,35K | 25/04 | ||
OX2 | 38,44 | 42,38 | 33,04 | -2,98 | -7,19% | 5,55M | 25/04 | ||
Pandora | 1.078,0 | 1.103,5 | 1.071,5 | -17,0 | -1,55% | 118,77K | 25/04 | ||
Pandox AB | 164,80 | 172,80 | 161,20 | -7,60 | -4,41% | 154,34K | 25/04 | ||
Peab AB | 62,05 | 63,90 | 61,65 | -1,35 | -2,13% | 387,40K | 25/04 | ||
Qt | 67,6500 | 73,0000 | 65,2000 | -3,5000 | -4,92% | 173,12K | 25/04 | ||
Ratos A | 36,00 | 37,10 | 36,00 | -1,00 | -2,70% | 16,76K | 25/04 | ||
Ratos AB | 34,82 | 35,68 | 34,62 | -0,50 | -1,42% | 335,11K | 25/04 | ||
Revenio Group Co | 23,92 | 24,54 | 23,36 | -1,06 | -4,24% | 37,71K | 25/04 | ||
Rockwool International A | 2.230 | 2.300 | 2.225 | -60 | -2,62% | 0,44K | 25/04 | ||
Rockwool International B | 2.250 | 2.318 | 2.226 | -50 | -2,17% | 28,00K | 25/04 | ||
Royal Unibrew | 529 | 537 | 526 | 0 | 0,00% | 135,17K | 25/04 | ||
S.e.b | 143,15 | 146,15 | 142,30 | -1,40 | -0,97% | 2,38M | 25/04 | ||
Skandinaviska Enskilda Banken | 146,40 | 150,00 | 145,80 | -1,40 | -0,95% | 35,40K | 25/04 | ||
Saab AB | 920,2 | 933,8 | 893,4 | -16,2 | -1,73% | 512,06K | 25/04 | ||
Sagax | 263,20 | 270,20 | 262,40 | -6,60 | -2,45% | 70,21K | 25/04 | ||
Sagax AB | 263,00 | 270,00 | 263,00 | -5,00 | -1,87% | 0,64K | 25/04 | ||
Sagax D | 30,0500 | 30,3500 | 29,9000 | -0,2500 | -0,83% | 108,30K | 25/04 | ||
Samhallsbyggnadsbolaget | 3,80 | 4,02 | 3,67 | -0,13 | -3,21% | 23,30M | 25/04 | ||
Samhallsbyggnadsbolaget I D | 5,47 | 5,76 | 5,42 | -0,15 | -2,67% | 550,51K | 25/04 | ||
Sampo Plc | 39,61 | 40,38 | 39,46 | -0,77 | -1,91% | 769,57K | 25/04 | ||
Sandvik | 222,60 | 226,20 | 221,20 | -5,70 | -2,50% | 1,39M | 25/04 | ||
Sanoma-corp | 6,590 | 6,800 | 6,550 | -0,240 | -3,51% | 24,73K | 25/04 | ||
Scandinavian Tobacco | 111,40 | 112,80 | 111,40 | -1,20 | -1,07% | 102,70K | 25/04 | ||
Schouw | 522,0 | 538,0 | 522,0 | -10,0 | -1,88% | 16,40K | 25/04 | ||
Sectra | 217,00 | 218,80 | 214,60 | -0,80 | -0,37% | 77,43K | 25/04 | ||
Securitas B | 109,45 | 112,20 | 107,90 | -2,65 | -2,36% | 721,88K | 25/04 | ||
Sildarvinnslan hf | 92,50 | 92,50 | 92,50 | -0,50 | -0,54% | 16,31K | 24/04 | ||
Sinch AB | 24,95 | 26,03 | 24,91 | -0,93 | -3,59% | 4,16M | 25/04 | ||
Skanska B | 185,75 | 191,25 | 185,00 | -5,70 | -2,98% | 405,85K | 25/04 | ||
SKF | 219,0 | 225,0 | 219,0 | -4,5 | -2,01% | 7,02K | 25/04 | ||
SKF B | 219,3 | 225,2 | 218,3 | -5,2 | -2,32% | 768,69K | 25/04 | ||
Spar Bank Nord | 121,00 | 124,20 | 120,40 | -2,20 | -1,79% | 97,71K | 25/04 | ||
SSAB AB | 61,80 | 61,80 | 59,50 | -2,46 | -3,83% | 1,92M | 25/04 | ||
SSAB AB | 61,18 | 61,18 | 58,82 | -3,38 | -5,24% | 7,31M | 25/04 | ||
Stora Enso (HE) | 12,600 | 13,050 | 12,150 | +0,150 | +1,20% | 3,35K | 25/04 | ||
Stora Enso OYJ | 12,665 | 13,350 | 12,180 | +0,200 | +1,60% | 4,47M | 25/04 | ||
Storskogen AB | 5,59 | 5,88 | 5,59 | -0,29 | -5,00% | 3,53M | 25/04 | ||
Svenska Cellulosa | 158,7 | 159,5 | 155,4 | +3,3 | +2,09% | 1,11M | 25/04 | ||
Svenska Cellulosa | 158,8 | 159,2 | 154,8 | +3,8 | +2,45% | 3,07K | 25/04 | ||
Svenska Handelsbanken | 96,22 | 100,10 | 95,90 | -3,28 | -3,30% | 19,63M | 25/04 | ||
Svenska Handelsbanken AB | 119,5 | 123,7 | 119,2 | -3,7 | -3,00% | 413,16K | 25/04 | ||
Sweco A | 112,00 | 116,50 | 111,50 | -4,00 | -3,45% | 0,48K | 25/04 | ||
Sweco B | 112,20 | 116,50 | 110,80 | -3,40 | -2,94% | 161,13K | 25/04 | ||
Swedbank | 209,50 | 213,30 | 206,80 | +1,50 | +0,72% | 3,29M | 25/04 | ||
Swedish Orphan Biovitrum | 280,80 | 289,60 | 267,40 | +14,40 | +5,41% | 1,10M | 25/04 | ||
Sydbank | 352,4 | 361,4 | 352,4 | -5,2 | -1,45% | 125,63K | 25/04 | ||
Systemair | 70,70 | 73,00 | 70,50 | -1,90 | -2,62% | 32,24K | 25/04 | ||
Tele2 AB | 103,55 | 104,25 | 102,80 | -0,70 | -0,67% | 1,63M | 25/04 | ||
Tele2 AB A | 105,00 | 105,00 | 105,00 | 0,00 | 0,00% | 2,35K | 25/04 | ||
Telia Company | 25,98 | 26,03 | 24,59 | -1,23 | -4,52% | 50,88M | 25/04 | ||
Thule Group AB | 300,00 | 303,60 | 298,00 | -1,60 | -0,53% | 58,22K | 25/04 | ||
TietoEVRY | 17,45 | 18,58 | 17,39 | -1,32 | -7,03% | 1,10M | 25/04 | ||
Topdanmark A/S | 292,0 | 297,0 | 292,0 | -3,4 | -1,15% | 59,23K | 25/04 | ||
Torm A | 235,60 | 235,80 | 231,60 | +0,20 | +0,08% | 162,12K | 25/04 | ||
Traton | 396,00 | 407,50 | 394,00 | -9,50 | -2,34% | 114,62K | 25/04 | ||
Trelleborg | 379,00 | 392,60 | 376,80 | -9,20 | -2,37% | 447,57K | 25/04 | ||
Troax Group | 214,00 | 215,00 | 207,50 | +4,50 | +2,15% | 91,91K | 25/04 | ||
Truecaller AB | 34,20 | 35,26 | 33,52 | +0,04 | +0,12% | 852,55K | 25/04 | ||
Trygvesta | 136,5 | 137,8 | 136,1 | -0,6 | -0,44% | 589,99K | 25/04 | ||
UPM-Kymmene | 32,57 | 34,56 | 32,14 | +0,53 | +1,65% | 1,73M | 25/04 | ||
Vaisala A | 34,85 | 35,10 | 34,20 | +0,10 | +0,29% | 21,33K | 25/04 | ||
Valmet | 23,03 | 23,98 | 22,82 | -1,31 | -5,38% | 765,40K | 25/04 | ||
Vestas Wind | 177,6 | 183,6 | 177,6 | -3,5 | -1,93% | 1,00M | 25/04 | ||
Vitec B | 498,60 | 511,00 | 494,00 | -13,40 | -2,62% | 38,61K | 25/04 | ||
Vitrolife | 157,60 | 166,00 | 156,00 | -5,20 | -3,19% | 57,68K | 25/04 | ||
Volvo A | 285,60 | 292,40 | 283,80 | -6,40 | -2,19% | 93,13K | 25/04 | ||
Volvo B | 276,60 | 283,60 | 275,20 | -6,10 | -2,16% | 1,98M | 25/04 | ||
Volvo Car AB | 33,43 | 35,61 | 33,11 | -1,99 | -5,62% | 6,42M | 25/04 | ||
Wallenstam | 46,06 | 47,24 | 45,80 | +0,32 | +0,70% | 365,09K | 25/04 | ||
Wartsila | 15,62 | 15,95 | 15,14 | +0,14 | +0,90% | 1,31M | 25/04 | ||
Wihlborgs Fastigheter | 87,40 | 89,40 | 87,25 | -4,00 | -4,38% | 286,07K | 25/04 | ||
Zealand Pharma | 599,00 | 628,50 | 595,00 | -27,00 | -4,31% | 230,22K | 25/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi