OMX Nordic Large Cap DKK GI (OMXNLCDKKGI)

Stokholm
368,38
+2,79(+0,76%)
  • Açılış:
    367,67
  • Gün Aralığı:
    366,89 - 368,93
  • 52 Hafta:
    296,43 - 379,56

OMX Nordic Large Cap DKK GI Geçmiş Verileri

Zaman:
Günlük
08.05.2023 - 06.06.2023
365,59367,08367,53365,46-0.42%
367,14363,22367,25362,58+1.71%
360,97362,39362,82359,17+0.16%
360,38359,37361,99358,93-0.55%
362,38365,58366,13362,28-0.66%
364,79367,28367,28364,51-0.46%
366,47362,99366,91362,87+1.20%
362,11364,17364,91361,98-0.69%
364,61369,50369,50363,32-2.15%
372,64374,94375,64372,29-1.14%
376,94376,65377,39375,14+0.53%
374,94374,25375,62373,90+0.55%
372,90372,42373,68372,22+0.02%
372,83375,78377,06372,29-1.20%
377,37376,93377,37375,47+0.41%
375,83374,92376,33374,09+0.48%
374,03373,10376,50372,94+0.54%
372,03373,68374,42370,10-0.33%
373,27375,51375,51370,49-0.92%
376,75375,13377,08374,12+0.92%
En Yüksek: 377,39En Düşük: 358,93Fark: 18,46Ortalama: 369,70Fark %: -2,07