OMX Nordic Large Cap DKK GI (OMXNLCDKKGI)

Stokholm

Döviz DKK

440,09

-2,58(-0,58%)

Kapanış15/10

Gün Aralığı

440,09

445,69

52 Hafta

335,59

463,51

OMX Nordic Large Cap DKK GI Bileşenler

Bu sayfa gerçek zamanlı OMX Nordic Large Cap DKK GI Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Electrolux B	100,0	100,7	98,6	+0,10%	932,9K	aa.aa	15/10
Atlas Copco A	186,2	197,8	186,0	-5,00%	5,36M	aa.aa	15/10
Boliden	326,50	333,00	324,40	-2,57%	1,11M	aa.aa	15/10
AstraZeneca	1.613,5	1.641,0	1.604,5	-0,55%	133,82K	aa.aa	15/10
LM Ericsson B	86,76	88,40	83,36	+10,78%	33,64M	aa.aa	15/10
Alfa Laval	480,6	492,2	478,2	-1,88%	475,1K	aa.aa	15/10
ABB	597,2	616,6	594,6	-1,94%	627,58K	aa.aa	15/10
Assa Abloy	338,0	342,0	336,2	+0,03%	1,07M	aa.aa	15/10
Atlas Copco B	165,6	174,8	165,3	-4,44%	2,18M	aa.aa	15/10
S.e.b	152,35	152,75	151,55	+0,33%	2M	aa.aa	15/10
Sandvik	215,20	220,20	214,80	-1,87%	1,75M	aa.aa	15/10
Investor B	310,7	315,2	309,8	-0,86%	2,44M	aa.aa	15/10
Hennes & Mauritz	174,8	175,7	172,2	+0,87%	1,92M	aa.aa	15/10
Svenska Cellulosa	141,4	145,1	141,0	-2,55%	1,49M	aa.aa	15/10
Securitas B	129,95	131,05	129,60	+0,19%	701,36K	aa.aa	15/10
Swedbank	206,30	206,80	204,40	+0,15%	2,17M	aa.aa	15/10
Skanska B	218,90	221,40	218,90	-0,73%	402,51K	aa.aa	15/10
Svenska Handelsbanken	101,50	101,70	100,90	+0,25%	4,09M	aa.aa	15/10
Volvo B	267,10	270,00	266,20	-0,85%	2,02M	aa.aa	15/10
Tele2 AB	113,55	114,50	111,45	+2,57%	3,01M	aa.aa	15/10
Telia Company	32,45	32,77	32,08	+0,46%	10,17M	aa.aa	15/10
SKF B	194,4	197,4	193,5	-1,42%	1,04M	aa.aa	15/10
SSAB AB	48,82	48,87	47,89	-0,33%	881,78K	aa.aa	15/10
Danske Bank	199,3	199,7	197,5	+0,20%	775,59K	aa.aa	15/10
Dampskibsselskabet Norden AS	266,0	268,2	260,6	-0,82%	92,26K	aa.aa	15/10
Carlsberg B	784,0	788,0	776,2	-0,25%	199,84K	aa.aa	15/10
Dsv	1.518,0	1.527,5	1.504,0	-0,46%	287,27K	aa.aa	15/10
Novo Nordisk B	802,4	831,3	802,4	-2,17%	2,93M	aa.aa	15/10
Moeller Maersk B	10.205	10.455	10.175	-2,11%	21,83K	aa.aa	15/10
Novozymes B	468,6	473,8	467,7	-0,04%	412,54K	aa.aa	15/10
Moeller Maersk A	9.895	10.080	9.865	-1,44%	2,87K	aa.aa	15/10
Nkt Holding	649,5	655,5	641,5	+1,48%	143,92K	aa.aa	15/10
Genmab	1.600,5	1.618,5	1.597,0	-0,28%	135,1K	aa.aa	15/10
Flsmidth & Co	358,4	363,2	357,2	-0,44%	49,16K	aa.aa	15/10
Gn Store Nord	136,5	138,6	136,2	-0,51%	603,14K	aa.aa	15/10
Vestas Wind	125,7	131,5	125,2	-4,77%	4,79M	aa.aa	15/10
Demant	270,2	270,2	264,2	+2,27%	317,65K	aa.aa	15/10
Trygvesta	163,8	163,8	162,1	+0,92%	426,68K	aa.aa	15/10
Sydbank	332,4	332,4	328,2	+0,48%	103,9K	aa.aa	15/10
Kone Corporation	51,40	52,38	51,36	-1,72%	747,34K	aa.aa	15/10
Elisa Corporat.	48,18	48,58	48,08	+0,63%	287,83K	aa.aa	15/10
Konecranes	65,05	66,55	64,15	-1,44%	77,8K	aa.aa	15/10
Cargotec Corp	49,71	50,90	49,23	-1,39%	72,47K	aa.aa	15/10
Fortum	14,60	14,65	14,50	+0,41%	1,28M	aa.aa	15/10
Kesko	18,33	18,64	18,08	-0,38%	486,67K	aa.aa	15/10
Metsa Board Oyj	5,880	6,050	5,870	-2,97%	564,68K	aa.aa	15/10
Neste Oyj	16,19	16,76	16,16	-4,76%	2,48M	aa.aa	15/10
Metso Oyj	9,098	9,356	9,086	-2,26%	1,79M	aa.aa	15/10
Stora Enso OYJ	11,205	11,600	11,150	-3,45%	2,44M	aa.aa	15/10
Sampo Plc	41,91	41,91	41,40	+1,26%	542,76K	aa.aa	15/10
Nokian Renkaat	8,40	8,47	8,31	-0,59%	345,29K	aa.aa	15/10
TietoEVRY	17,20	17,28	17,06	+0,70%	397,86K	aa.aa	15/10
UPM-Kymmene	28,97	29,69	28,91	-2,79%	1,18M	aa.aa	15/10
Nokia Oyj	4,031	4,107	4,031	+0,25%	17,99M	aa.aa	15/10
Outokumpu oyj	3,2770	3,3550	3,2530	-2,09%	1,43M	aa.aa	15/10
Wartsila	19,70	20,43	19,63	-2,43%	1,07M	aa.aa	15/10
Sanoma-corp	6,940	6,940	6,780	+1,76%	84,19K	aa.aa	15/10
Nordea Bank	10,425	10,480	10,350	+0,68%	5,35M	aa.aa	15/10
Coloplast	886,4	896,0	885,6	-0,47%	133,15K	aa.aa	15/10
Axfood AB	280,2	283,7	278,0	-0,53%	164,95K	aa.aa	15/10
Castellum AB	144,20	145,20	143,35	-0,17%	546,28K	aa.aa	15/10
Elekta	71,15	71,75	70,45	-0,07%	977,13K	aa.aa	15/10
Ericsson A	87,00	88,20	83,40	+10,69%	191,25K	aa.aa	15/10
Fabege	95,60	97,15	94,40	-0,78%	309,99K	aa.aa	15/10
Getinge	208,0	211,0	208,0	-0,67%	686,61K	aa.aa	15/10
Hexagon	102,4	105,9	101,9	-2,57%	2,99M	aa.aa	15/10
Holmen	430,0	439,8	429,8	-2,27%	158,12K	aa.aa	15/10
Hufvudstaden	135,10	135,80	133,80	-0,44%	103,75K	aa.aa	15/10
Husqvarna A	67,50	68,20	67,20	-0,44%	9,93K	aa.aa	15/10
Husqvarna B	67,96	68,20	67,02	-0,06%	1,48M	aa.aa	15/10
Intrum Justitia	43,2	43,4	41,4	+3,60%	305,58K	aa.aa	15/10
Industrivarden	364,20	368,20	364,20	-0,82%	75,64K	aa.aa	15/10
Investor A	310,8	314,0	309,5	-0,38%	284,45K	aa.aa	15/10
JM AB	195,3	196,7	193,5	-0,05%	105,6K	aa.aa	15/10
Kinnevik AB	81,7	81,9	79,7	+2,51%	9,04K	aa.aa	15/10
Kinnevik Investment B	81,7	82,1	79,7	+2,00%	1,48M	aa.aa	15/10
Investment Latour	306,2	310,8	304,1	+0,29%	138,36K	aa.aa	15/10
Lindab International	276,60	279,00	274,40	-0,29%	42,63K	aa.aa	15/10
Loomis AB	317,8	318,6	313,0	+0,76%	63,38K	aa.aa	15/10
Lundbergforetagen	560,0	567,0	557,5	-0,71%	75,47K	aa.aa	15/10
Modern Times A	78,5	78,5	77,5	0,00%	62	aa.aa	14/10
Modern Times B	80,3	80,7	78,5	+2,16%	186,18K	aa.aa	15/10
NCC A	168,0	168,5	166,0	-0,30%	8,2K	aa.aa	15/10
NCC B	166,8	167,1	166,0	+0,18%	165,43K	aa.aa	15/10
Peab AB	76,15	77,95	75,40	-1,55%	626,97K	aa.aa	15/10
Ratos AB	34,74	34,86	34,06	+2,00%	425,99K	aa.aa	15/10
Saab AB	213,9	216,3	210,1	-0,14%	1,26M	aa.aa	15/10
Svenska Cellulosa	141,0	144,6	141,0	-2,49%	4,51K	aa.aa	15/10
Skandinaviska Enskilda Banken	152,80	153,60	152,40	0,00%	12,42K	aa.aa	15/10
SSAB AB	47,46	47,56	46,72	-0,40%	2,79M	aa.aa	15/10
Tele2 AB A	114,00	114,00	112,00	+3,64%	643	aa.aa	15/10
Trelleborg	363,20	369,80	362,00	-1,78%	426,56K	aa.aa	15/10
Volvo A	269,80	273,00	269,80	-1,10%	74,49K	aa.aa	15/10
AAK	340,0	343,6	338,6	+0,12%	271,1K	aa.aa	15/10
Addtech	304,20	311,20	301,20	+1,26%	549,01K	aa.aa	15/10
Afry AB	179,1	180,9	176,7	-0,89%	89,82K	aa.aa	15/10
Autoliv Inc	979,0	986,0	971,8	-0,64%	50,38K	aa.aa	15/10
Addnode B	104,90	107,40	104,90	-1,22%	66,88K	aa.aa	15/10
Avanza Bank Holding	228,9	231,3	227,8	-0,48%	341,81K	aa.aa	15/10
Fastighets AB Balder	84,46	85,30	84,20	-0,49%	945,88K	aa.aa	15/10
Beijer Ref	165,15	169,30	165,15	-0,48%	334K	aa.aa	15/10
Betsson	129,80	129,80	127,80	+0,78%	320,11K	aa.aa	15/10
Bilia	115,9	116,0	112,6	+2,20%	59,59K	aa.aa	15/10
BillerudKorsnas AB	114,60	115,20	113,10	-0,43%	335,94K	aa.aa	15/10
Biotage	183,40	184,60	181,70	-0,11%	31,91K	aa.aa	15/10
Bure Equity	387,40	388,20	377,60	+1,84%	60,15K	aa.aa	15/10
Catena	558,00	566,00	554,00	-1,24%	142,15K	aa.aa	15/10
Corem Property	8,62	9,00	8,62	+1,41%	8,46K	aa.aa	15/10
Dios Fastigheter	85,10	86,20	84,50	-0,76%	194,61K	aa.aa	15/10
Electrolux	115,0	116,0	111,0	+3,60%	358	aa.aa	15/10
FastPartner	81,80	83,20	81,30	-1,80%	55,79K	aa.aa	15/10
HMS Networks	386,60	392,00	383,20	+0,83%	29,42K	aa.aa	15/10
Holmen	425,0	435,0	425,0	-2,30%	1,43K	aa.aa	15/10
Hexpol B	103,3	104,0	102,5	-0,10%	299,83K	aa.aa	15/10
Indutrade	306,2	311,2	304,0	+0,92%	201,37K	aa.aa	15/10
Industrivarden AB	363,30	367,00	362,90	-0,60%	211,82K	aa.aa	15/10
Lagercrantz Group	191,60	196,90	191,20	+0,63%	486,52K	aa.aa	15/10
Atrium Ljungberg	223,00	226,50	221,50	-1,55%	64,44K	aa.aa	15/10
Mycronic publ AB	375,40	387,80	367,80	-1,62%	134,1K	aa.aa	15/10
Millicom DRC	283,6	284,2	282,0	+0,64%	113,99K	aa.aa	15/10
New Wave Group AB	107,50	107,90	104,50	+1,99%	276,06K	aa.aa	15/10
Nibe Industrier B	48,6	49,5	48,1	+0,21%	5,29M	aa.aa	15/10
Nolato B	52,2	52,3	51,5	+0,77%	112,03K	aa.aa	15/10
Ratos A	36,30	36,30	35,60	+1,97%	10,52K	aa.aa	15/10
Sagax AB	278,00	281,00	277,00	-0,71%	1,06K	aa.aa	15/10
Sectra	289,20	291,20	285,00	+1,19%	230,48K	aa.aa	15/10
Svenska Handelsbanken AB	128,6	129,5	127,5	0,00%	69,8K	aa.aa	15/10
SKF	193,8	197,0	193,4	-1,02%	2,28K	aa.aa	15/10
Swedish Orphan Biovitrum	296,20	301,20	293,40	0,00%	430,59K	aa.aa	15/10
Sweco A	171,00	173,00	171,00	0,00%	594	aa.aa	15/10
Sweco B	170,80	174,30	170,60	-1,16%	226,23K	aa.aa	15/10
Systemair	83,20	84,90	83,20	-1,30%	15,74K	aa.aa	15/10
Kindred Group	129,7	130,0	129,6	0,00%	463,95K	aa.aa	15/10
Vitec B	496,60	500,00	492,40	+0,69%	46,85K	aa.aa	15/10
Vitrolife	236,80	239,40	230,20	+0,85%	47,43K	aa.aa	15/10
Wallenstam	58,25	59,00	57,60	-0,51%	370,68K	aa.aa	15/10
Wihlborgs Fastigheter	116,80	118,70	116,20	-1,10%	313,04K	aa.aa	15/10
Alk Abello	172,50	173,00	168,40	+2,43%	193,26K	aa.aa	15/10
Alm Brand	13,81	13,83	13,62	+0,88%	1,6M	aa.aa	15/10
Ambu B	128,0	130,0	127,5	+0,39%	360,38K	aa.aa	15/10
Bavarian Nordic	213,0	217,8	211,9	-0,23%	224,84K	aa.aa	15/10
Carlsberg A	1.005	1.030	1.000	-0,99%	395	aa.aa	15/10
Chemometec	366,20	373,60	363,60	+1,22%	20,9K	aa.aa	15/10
DFDS	164,2	164,7	162,0	+0,06%	78,5K	aa.aa	15/10
Jeudan	231	247	230	-6,10%	3,69K	aa.aa	15/10
Jyske Bank	523,5	525,0	517,0	-0,29%	90,25K	aa.aa	15/10
Copenhagen Airports AS	4.160	4.190	4.080	+0,48%	51	aa.aa	15/10
Embla Medical hf	33,00	33,80	33,00	-1,79%	20,99K	aa.aa	15/10
Pandora	1.063,0	1.078,0	1.060,0	-0,14%	201,03K	aa.aa	15/10
Royal Unibrew	551	556	542	+1,47%	77,13K	aa.aa	15/10
Rockwool International A	3.115	3.140	3.085	+0,97%	389	aa.aa	15/10
Rockwool International B	3.126	3.152	3.112	+0,39%	28,34K	aa.aa	15/10
Schouw	584,0	584,0	579,0	+0,69%	5,81K	aa.aa	15/10
Spar Bank Nord	135,60	135,60	134,00	+0,74%	133,53K	aa.aa	15/10
Zealand Pharma	787,50	824,50	781,50	+1,29%	280,59K	aa.aa	15/10
Citycon	3,798	3,820	3,714	+1,88%	271,15K	aa.aa

Lütfen başka bir arama deneyiniz

OMX Nordic Large Cap DKK GI (OMXNLCDKKGI)

OMX Nordic Large Cap DKK GI Bileşenler

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Cargotec Corp

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

Nokia Oyj

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden

Investor A

JM AB

Kinnevik AB

Kinnevik Investment B

Investment Latour