OMX Nordic DKK PI (OMXNORDKKPI)

Stokholm

Döviz DKK

Feragat

528,95

+7,77(+1,49%)

Kapanış19/09

Gün Aralığı

526,37

530,43

52 Hafta

401,34

542,52

OMX Nordic DKK PI Bileşenler

Bu sayfa gerçek zamanlı OMX Nordic DKK PI Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Electrolux B	99,3	100,6	98,6	+1,64%	1,33M	aa.aa	19/09
Atlas Copco A	185,2	186,3	180,8	+3,00%	3,86M	aa.aa	19/09
Boliden	308,00	310,10	301,70	+3,36%	2M	aa.aa	19/09
AstraZeneca	1.605,0	1.618,5	1.602,0	+0,44%	225,84K	aa.aa	19/09
Eniro	0,4490	0,4760	0,4430	-4,31%	558,62K	aa.aa	19/09
LM Ericsson B	76,30	76,68	75,50	+1,54%	5,36M	aa.aa	19/09
Alfa Laval	474,7	479,1	468,0	+2,31%	640,65K	aa.aa	19/09
ABB	583,6	586,6	574,0	+1,74%	560,78K	aa.aa	19/09
Assa Abloy	338,0	339,6	333,0	+1,90%	1,27M	aa.aa	19/09
Atlas Copco B	163,4	164,2	158,7	+3,61%	1,79M	aa.aa	19/09
S.e.b	157,50	159,00	157,40	+0,32%	6,38M	aa.aa	19/09
Sandvik	218,20	219,80	213,30	+3,36%	2,52M	aa.aa	19/09
Investor B	308,6	309,3	303,6	+2,19%	2,93M	aa.aa	19/09
Orron Energy AB	9,06	9,10	8,81	+2,03%	441,2K	aa.aa	19/09
Hennes & Mauritz	178,4	180,7	177,1	+1,65%	2,12M	aa.aa	19/09
Svenska Cellulosa	146,7	147,9	145,2	+1,95%	1,83M	aa.aa	19/09
Securitas B	127,15	128,05	126,05	+0,24%	1,3M	aa.aa	19/09
Swedbank	220,40	221,10	217,30	+1,71%	2,13M	aa.aa	19/09
Skanska B	210,90	212,40	209,90	+0,76%	716,14K	aa.aa	19/09
Svenska Handelsbanken	107,15	107,40	105,60	+1,66%	4,02M	aa.aa	19/09
Volvo B	264,80	265,80	260,00	+1,22%	4,39M	aa.aa	19/09
Tele2 AB	115,95	117,70	115,65	-1,07%	2,46M	aa.aa	19/09
Telia Company	33,38	33,76	33,21	-0,57%	8,64M	aa.aa	19/09
SKF B	203,4	204,1	198,8	+3,20%	2,47M	aa.aa	19/09
SSAB AB	49,66	49,91	48,42	+4,09%	1,65M	aa.aa	19/09
Danske Bank	207,0	207,5	203,5	+1,17%	1,26M	aa.aa	19/09
Dampskibsselskabet Norden AS	277,4	281,8	276,8	+1,39%	85K	aa.aa	19/09
Carlsberg B	788,6	798,2	787,6	+0,82%	150,38K	aa.aa	19/09
Dsv	1.377,5	1.407,0	1.365,0	-0,54%	283,56K	aa.aa	19/09
Novo Nordisk B	898,2	907,0	893,1	+1,81%	1,97M	aa.aa	19/09
Moeller Maersk B	10.745	10.880	10.680	+0,84%	21,67K	aa.aa	19/09
Novozymes B	452,6	460,7	450,6	-0,79%	461,59K	aa.aa	19/09
Moeller Maersk A	10.380	10.520	10.360	+0,78%	3,06K	aa.aa	19/09
Nkt Holding	667,0	667,0	649,0	+2,85%	170,92K	aa.aa	19/09
Genmab	1.765,0	1.774,5	1.753,5	+0,31%	72,57K	aa.aa	19/09
Flsmidth & Co	344,6	349,6	339,8	+2,19%	131,1K	aa.aa	19/09
Gn Store Nord	163,0	170,1	163,0	-2,34%	614,33K	aa.aa	19/09
Vestas Wind	163,0	166,0	162,4	-0,49%	1,82M	aa.aa	19/09
Topdanmark A/S	364,6	365,0	364,2	-0,05%	19,77K	aa.aa	19/09
Demant	280,2	287,0	280,2	-0,85%	563,48K	aa.aa	19/09
Trygvesta	156,6	158,4	156,6	-0,70%	513,38K	aa.aa	19/09
Sydbank	342,2	344,0	337,0	+1,42%	87,93K	aa.aa	19/09
Kone Corporation	48,80	51,10	47,83	-2,63%	864,63K	aa.aa	19/09
Elisa Corporat.	47,22	47,64	47,12	-0,51%	313,59K	aa.aa	19/09
Konecranes	66,05	66,05	63,20	+5,26%	101,92K	aa.aa	19/09
Cargotec Corp	49,30	49,54	47,26	+4,98%	72,87K	aa.aa	19/09
Fortum	14,08	14,42	13,95	-1,47%	1,98M	aa.aa	19/09
Kesko	18,47	18,57	18,19	+1,60%	482,12K	aa.aa	19/09
Metsa Board Oyj	6,240	6,335	6,160	+1,63%	221,53K	aa.aa	19/09
Neste Oyj	16,80	16,80	16,45	+2,94%	1,54M	aa.aa	19/09
Metso Oyj	8,924	9,162	8,838	+2,17%	2,28M	aa.aa	19/09
Stora Enso OYJ	11,315	11,580	11,305	+0,71%	2M	aa.aa	19/09
Sampo Plc	41,84	41,94	41,45	+1,16%	588,76K	aa.aa	19/09
Nokian Renkaat	8,65	8,77	8,57	+1,29%	399,68K	aa.aa	19/09
TietoEVRY	19,43	19,48	19,20	+1,73%	300,36K	aa.aa	19/09
UPM-Kymmene	29,86	30,41	29,82	+0,84%	1,17M	aa.aa	19/09
YIT	2,62	2,63	2,55	+2,34%	70,57K	aa.aa	19/09
Nokia Oyj	3,815	3,816	3,767	+0,79%	9,85M	aa.aa	19/09
Outokumpu oyj	3,3850	3,4020	3,3160	+2,73%	1,73M	aa.aa	19/09
Wartsila	19,76	19,79	18,88	+4,88%	710,34K	aa.aa	19/09
Sanoma-corp	6,630	6,650	6,550	+1,84%	24,2K	aa.aa	19/09
Nordea Bank	10,670	10,690	10,535	+1,81%	3,87M	aa.aa	19/09
Coloplast	906,6	922,4	903,4	-0,50%	181,66K	aa.aa	19/09
Africa Oil Corp	13,77	13,90	13,52	+1,55%	897,31K	aa.aa	19/09
Axfood AB	276,0	279,7	275,2	-1,99%	259,33K	aa.aa	19/09
Castellum AB	143,70	146,65	142,95	+0,49%	1,21M	aa.aa	19/09
Elekta	67,10	69,40	66,15	-2,33%	2M	aa.aa	19/09
Ericsson A	76,50	76,80	75,50	+2,14%	34,83K	aa.aa	19/09
Fabege	97,95	98,50	96,50	+2,08%	574,63K	aa.aa	19/09
Getinge	227,2	230,5	225,5	+1,52%	681,82K	aa.aa	19/09
Hexagon	103,3	103,6	100,4	+3,61%	2,48M	aa.aa	19/09
Holmen	433,8	438,4	430,8	+1,50%	159,96K	aa.aa	19/09
Hufvudstaden	136,20	137,00	135,00	+1,11%	128,7K	aa.aa	19/09
Husqvarna A	67,60	68,80	67,00	+0,90%	10,44K	aa.aa	19/09
Husqvarna B	68,02	68,92	67,20	+2,29%	1,12M	aa.aa	19/09
Intrum Justitia	51,6	52,4	49,1	+1,18%	910,56K	aa.aa	19/09
Industrivarden	369,60	370,00	362,40	+2,10%	67,34K	aa.aa	19/09
Investor A	307,5	307,9	303,2	+1,79%	325,57K	aa.aa	19/09
JM AB	198,4	202,4	196,6	+1,74%	217,64K	aa.aa	19/09
Kinnevik AB	80,6	81,4	79,8	+1,00%	16,17K	aa.aa	19/09
Kinnevik Investment B	80,3	81,3	80,0	+1,13%	1,27M	aa.aa	19/09
Investment Latour	322,5	323,0	318,0	+1,74%	199,57K	aa.aa	19/09
Lindab International	275,00	276,20	267,60	+3,15%	58,53K	aa.aa	19/09
Loomis AB	338,6	344,2	336,0	-0,99%	66,74K	aa.aa	19/09
Lundbergforetagen	569,5	571,5	559,5	+2,06%	76,05K	aa.aa	19/09
Modern Times A	77,0	77,0	75,0	+2,67%	116	aa.aa	19/09
Modern Times B	77,3	77,7	75,9	+2,39%	153,01K	aa.aa	19/09
NCC A	164,0	164,0	161,5	+1,86%	2,29K	aa.aa	19/09
NCC B	163,7	164,0	161,6	+1,61%	183,67K	aa.aa	19/09
Nobia	5,38	5,50	5,36	+0,19%	1,26M	aa.aa	19/09
Peab AB	78,95	79,35	77,70	+1,15%	345,19K	aa.aa	19/09
Ratos AB	35,06	35,26	34,80	+1,45%	278,9K	aa.aa	19/09
Saab AB	230,5	232,2	223,4	+3,97%	1,52M	aa.aa	19/09
Svenska Cellulosa	146,4	147,8	145,2	+1,53%	8,13K	aa.aa	19/09
Skandinaviska Enskilda Banken	161,40	163,40	161,40	+0,12%	16,82K	aa.aa	19/09
SSAB AB	48,24	48,50	46,79	+4,76%	5,88M	aa.aa	19/09
Tele2 AB A	117,00	118,00	117,00	0,00%	58	aa.aa	19/09
Trelleborg	404,20	409,40	397,00	+2,38%	281,2K	aa.aa	19/09
Volvo A	267,40	269,00	263,40	+1,36%	114,13K	aa.aa	19/09
AAK	325,2	325,2	319,4	+2,78%	305,08K	aa.aa	19/09
Active Biotech	0,397	0,399	0,377	+5,29%	225,61K	aa.aa	19/09
Addtech	308,40	310,20	304,80	+1,38%	580,47K	aa.aa	19/09
Afry AB	182,5	184,2	182,1	+0,83%	51,55K	aa.aa	19/09
Autoliv Inc	1.000,2	1.012,2	983,6	+1,29%	73,25K	aa.aa	19/09
Addnode B	110,40	110,40	105,40	+4,74%	40,88K	aa.aa	19/09
Anoto	0,198	0,202	0,195	0,00%	98,22K	aa.aa	19/09
Avanza Bank Holding	248,6	248,6	240,7	+3,93%	534,99K	aa.aa	19/09
Arise Windpower	43,55	44,20	42,80	+1,16%	57,73K	aa.aa	19/09
Fastighets AB Balder	84,96	86,94	84,36	+1,17%	1,93M	aa.aa	19/09
Bergman Beving AB	293,00	295,50	291,00	+0,34%	16,27K	aa.aa	19/09
Be Group	50,80	51,30	49,30	+2,83%	5,08K	aa.aa	19/09
Beijer Alma	187,2	187,2	182,4	+2,97%	21,93K	aa.aa	19/09
Beijer Ref	168,75	170,10	163,30	+2,46%	1,14M	aa.aa	19/09
Ependion AB	102,80	103,00	99,30	+1,98%	5,46K	aa.aa	19/09
Betsson	126,20	127,20	125,40	+0,48%	127,17K	aa.aa	19/09
Bilia	122,1	124,0	121,0	-1,37%	127,19K	aa.aa	19/09
BillerudKorsnas AB	107,80	109,00	107,40	+0,56%	315,74K	aa.aa	19/09
Bioinvent	44,000	45,550	41,700	+7,32%	191,35K	aa.aa	19/09
Biogaia	116,5	117,1	114,5	+1,30%	83,08K	aa.aa	19/09
Biotage	182,30	183,70	179,50	+0,72%	93,23K	aa.aa	19/09
Byggmax Group	44,54	44,94	44,40	+0,50%	104,09K	aa.aa	19/09
Bong AB	0,830	0,838	0,820	+1,22%	2,66K	aa.aa	19/09
Bjorn Borg	60,39	60,94	59,40	+1,84%	10,36K	aa.aa	19/09
Boul Ab	8,72	9,00	8,60	0,00%	1,11K	aa.aa	18/09
Brinova Fastigheter	26,30	27,00	24,70	+6,48%	238,75K	aa.aa	19/09
BTS Group B	282,00	285,00	274,00	+1,81%	16,62K	aa.aa	19/09
Bure Equity	408,20	408,20	397,60	+3,50%	43,88K	aa.aa	19/09
Catena	546,00	549,00	538,00	+1,11%	70,12K	aa.aa	19/09
Nelly Group AB	24,15	24,40	23,20	+1,90%	69,37K	aa.aa	19/09
Cellavision	278,00	280,50	264,00	+4,51%	8,38K	aa.aa	19/09
Clas Ohlson B	167,60	167,70	163,90	+3,71%	62,11K	aa.aa	19/09
Cloetta	23,28	23,54	23,28	-0,34%	193,1K	aa.aa	19/09
Concentric	222,00	224,50	220,50	+0,91%	440,24K	aa.aa	19/09
Concejo AB	47,00	47,20	45,00	+3,07%	9,24K	aa.aa	19/09
Corem Property	9,40	9,40	9,40	+0,86%	2,52K	aa.aa	19/09
CTT Systems AB	276,00	278,00	270,00	+2,60%	4,36K	aa.aa	19/09
Cavotec SA	19,70	19,70	19,05	+2,87%	23,13K	aa.aa	19/09
Dedicare	70,70	70,80	69,10	+0,86%	6,25K	aa.aa	19/09
Dios Fastigheter	87,55	87,85	85,75	+3,49%	193,22K	aa.aa	19/09
Doro	25,70	25,90	25,10	+2,39%	13,6K	aa.aa	19/09
Duni	104,00	104,20	102,00	+3,38%	45,22K	aa.aa	19/09
Duroc B	19,80	20,00	19,20	+0,76%	39,1K	aa.aa	19/09
Eastnine	43,59	44,00	43,16	+1,61%	15,92K	aa.aa	19/09
Elanders AB B	92,80	94,00	92,80	-0,64%	8,63K	aa.aa	19/09
Elon AB	26,00	26,90	26,00	-0,76%	445	aa.aa	19/09
Electrolux	111,0	111,0	110,0	-0,89%	200	aa.aa	19/09
Enea	83,20	83,90	81,50	+2,09%	6,85K	aa.aa	19/09
eWork Group	141,80	142,00	139,40	+0,71%	25,34K	aa.aa	19/09
Fagerhult	66,7	68,0	66,5	+1,21%	49,4K	aa.aa	19/09
Bulten AB	72,70	73,50	71,50	-0,41%	58,24K	aa.aa	19/09
Fingerprint Cards	0,05	0,05	0,05	0,00%	36,18M	aa.aa	19/09
FastPartner	75,00	75,70	73,40	+2,74%	78,79K	aa.aa	19/09
Formpipe Software AB	25,80	26,40	25,00	-0,77%	87,82K	aa.aa	19/09
HEBA Fastighets	34,85	35,00	34,10	+2,20%	1,74M	aa.aa	19/09
HMS Networks	394,40	394,40	381,60	+1,44%	39,44K	aa.aa	19/09
Holmen	435,0	436,0	426,0	+1,87%	1,46K	aa.aa

Lütfen başka bir arama deneyiniz

OMX Nordic DKK PI (OMXNORDKKPI)

OMX Nordic DKK PI Bileşenler

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval

ABB

Assa Abloy

Atlas Copco B

S.e.b

Sandvik

Investor B

Orron Energy AB

Hennes & Mauritz

Svenska Cellulosa

Securitas B

Swedbank

Skanska B

Svenska Handelsbanken

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB AB

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

Dsv

Novo Nordisk B

Moeller Maersk B

Novozymes B

Moeller Maersk A

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

Vestas Wind

Topdanmark A/S

Demant

Trygvesta

Sydbank

Kone Corporation

Elisa Corporat.

Konecranes

Cargotec Corp

Fortum

Kesko

Metsa Board Oyj

Neste Oyj

Metso Oyj

Stora Enso OYJ

Sampo Plc

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu oyj

Wartsila

Sanoma-corp

Nordea Bank

Coloplast

Africa Oil Corp

Axfood AB

Castellum AB

Elekta

Ericsson A

Fabege

Getinge

Hexagon

Holmen

Hufvudstaden

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden