Son Dakika
40% İndirim 0
NVDA almalı 🟢 mı yoksa 🔴 satmalı mı? Şimdi Başla
Kapat

OMX Nordic DKK PI (OMXNORDKKPI)

Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
495,46 -0,76    -0,15%
12:25:10 - Gerçek zamanlı Veriler. Döviz DKK ( Feragat )
  • Hacim: -
  • Açılış: 495,09
  • Gün Aralığı: 495,09 - 496,40
Tür:  Endeks
Piyasa:  İsveç
# Bileşenler:  673
OMX Nordic DKK PI 495,46 -0,76 -0,15%

OMX Nordic DKK PI Bileşenler

 
Bu sayfa gerçek zamanlı OMX Nordic DKK PI Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 AAK229,6229,6227,6+0,2+0,09%25,16K12:23:11 
 Aalborg Boldspilklub43,80045,20043,8000,0000,00%0,01K12:23:12 
 ABB474,0474,4471,0+2,4+0,51%58,33K12:24:56 
 Abliva AB0,160,170,16-0,01-5,18%1,04M12:23:21 
 AcadeMedia47,3447,8247,34-0,04-0,08%76,87K12:24:17 
 Acrinova AB7,507,607,40+0,10+1,35%7,15K11:21:56 
 Acrinova AB7,708,007,65-0,30-3,75%0,38K11:00:01 
 Actic Group4,20004,20004,18000,00000,00%5,20K12:01:30 
 Active Biotech0,5630,5780,556-0,015-2,60%146,06K12:14:10 
 AddLife99,75101,7099,75-1,85-1,82%14,05K12:18:39 
 Addnode B108,00109,90108,00-1,70-1,55%17,53K12:23:18 
 Addtech228,60231,00228,40-2,40-1,04%16,18K12:21:26 
 Afarak Group0,33300,34550,3320-0,0020-0,60%7,00K11:53:48 
 Africa Oil Corp15,7015,7315,50+0,25+1,62%500,70K12:24:09 
 Afry AB163,0163,8162,2+0,3+0,18%13,80K12:19:02 
 Agat Ejendomme1,651,651,650,000,00%0,25K11:52:30 
 Agf AS0,6440,6480,628+0,016+2,55%37,05K12:11:21 
 Aktia Bank9,1809,2209,150+0,060+0,66%11,41K12:21:55 
 Alfa Laval382,8384,5379,7+2,5+0,66%29,54K12:23:58 
 Alimak Hek Group AB91,9092,8090,00-1,40-1,50%0,22K12:13:54 
 Alisa Pankki Oyj0,190,190,190,001,17%1,55K12:22:17 
 Alk Abello128,40128,70126,80+0,20+0,16%41,60K12:23:05 
 Alleima AB67,8669,1867,84-1,32-1,91%152,97K12:25:23 
 Alligator Bioscience1,11601,11801,0880+0,0240+2,20%169,88K12:24:20 
 Alligo AB150,40156,20150,40-4,20-2,72%11,42K12:17:02 
 Alm Brand12,8512,8712,77+0,08+0,63%123,73K12:20:53 
 Alma Media9,9809,9809,9800,0000,00%106,0012:07:17 
 Alvotech2.260,002.440,002.260,00-190,00-7,76%553,68K27/02 
 Amaroq Minerals DRC135,25137,00135,00-1,75-1,28%461,52K27/02 
 Ambea60,8561,0060,60+0,10+0,16%15,41K12:25:01 
 Ambu B119,5120,5118,8-0,1-0,04%44,52K12:25:02 
 Annehem Fastigheter AB14,8814,9814,64-0,10-0,67%5,19K12:24:13 
 Anora Group4,804,874,80-0,03-0,62%4,28K12:19:02 
 Anoto0,2970,3160,298-0,014-4,34%169,41K12:21:23 
 Apetit13,1513,1512,950,000,00%490,0012:20:47 
 AQ AB555,00563,00553,00-6,00-1,07%1,20K12:18:16 
 Aquaporin AS29,9030,0029,10+1,00+3,46%0,45K12:10:16 
 Arctic Paper59,0059,0057,70+1,30+2,25%3,50K12:25:21 
 Arion Bank150,000154,000150,000-2,000-1,32%7,39M27/02 
 Arise Windpower43,0043,1042,75+0,10+0,23%9,95K12:20:57 
 Arjo48,8249,1448,42+0,40+0,83%124,41K12:23:23 
 Arla Plast AB39,9040,6039,50-0,30-0,75%0,21K11:30:26 
 Ascelia Pharma6,9507,5006,840-0,270-3,74%48,23K12:22:35 
 Asetek5,205,345,12-0,02-0,38%61,16K12:24:38 
 Aspo Oyj5,8505,8905,810+0,010+0,17%3,18K12:04:14 
 Aspocomp Group3,1103,1103,110+0,030+0,97%10,0011:34:25 
 Assa Abloy291,9293,2291,4-0,6-0,21%97,60K12:24:39 
 AstraZeneca1.360,51.369,01.359,5-3,0-0,22%44,48K12:24:22 
 Atlantic Petroleum PF2,52,72,5-0,1-3,77%3,50K11:39:54 
 Atlas Copco A179,2179,7178,10,00,00%222,12K12:25:11 
 Atlas Copco B155,3155,7154,10,00,00%184,75K12:24:49 
 Atria Oyj9,4409,4909,380+0,110+1,18%657,0012:20:49 
 Atrium Ljungberg192,00193,90190,90-1,90-0,98%8,01K12:25:06 
 Attendo International publ AB37,3037,4037,15+0,15+0,40%17,22K12:23:07 
 Autoliv Inc1.170,01.190,01.170,0-14,0-1,18%1,97K12:25:15 
 Avanza Bank Holding221,5222,9221,1-1,0-0,45%30,42K12:25:11 
 Axfood AB290,4290,7287,5+3,9+1,36%54,83K12:25:10 
 B3 Consulting Group AB90,5091,3089,90+0,60+0,67%5,21K12:17:25 
 Bactiguard Holding AB73,9074,0072,60+1,00+1,37%0,28K12:21:02 
 Balco Group43,4543,6542,70+0,60+1,40%0,37K12:22:10 
 Bang & Olufsen9,509,549,40-0,06-0,63%40,04K12:25:05 
 Bank of Aland PLC35,70035,70035,700+0,200+0,56%0,91K11:47:08 
 Bank of Aland PLC A36,7036,7036,70+0,50+1,38%0,00K12:12:09 
 Banknordik162,0169,5158,0-8,0-4,71%8,56K12:17:26 
 Bavarian Nordic164,8166,2163,6-1,0-0,63%108,90K12:25:04 
 Be Group52,6553,2052,05+0,55+1,06%4,65K12:16:55 
 Beijer Alma179,0180,4178,6-0,8-0,44%2,66K12:19:50 
 Beijer Ref145,70147,50145,70+0,10+0,07%28,31K12:24:44 
 Bergman Beving AB184,80185,40183,200,000,00%1,51K12:23:42 
 Besqab publ AB28,4028,7028,10-0,30-1,05%0,24K11:39:15 
 Betsson104,70105,10104,300,000,00%95,87K12:22:43 
 Better Collective291,50294,50290,50-2,50-0,85%9,76K12:25:14 
 Better Collective194,20196,40193,40-2,20-1,12%3,20K12:20:11 
 BHG Group AB15,9416,0615,75+0,09+0,57%130,54K12:25:06 
 BICO Group43,7345,8543,25-1,43-3,17%46,04K12:25:09 
 Bilia129,8131,5129,2-1,2-0,92%24,19K12:23:01 
 BillerudKorsnas AB89,2689,3888,74+0,10+0,11%21,50K12:15:38 
 BioArctic224,0000224,0000219,6000+4,2000+1,91%13,49K12:24:09 
 Biogaia124,9125,6124,3+0,1+0,08%32,53K12:20:09 
 Biohit1,9001,9151,895-0,030-1,55%8,08K12:21:58 
 Bioinvent16,30016,30016,100+0,080+0,49%6,66K12:18:56 
 Bioporto1,6041,6381,604-0,034-2,08%209,81K12:20:27 
 Biotage166,50167,90165,50-0,60-0,36%7,86K12:22:59 
 Bittium4,7404,7804,690+0,070+1,50%14,24K12:24:27 
 Bjorn Borg51,5053,0051,50-0,50-0,96%7,68K12:24:38 
 Boliden260,00262,25259,90-2,50-0,95%174,37K12:25:07 
 Bonava A8,228,408,220,000,00%027/02 
 Bonava B8,188,498,16-0,31-3,65%34,79K12:25:11 
 Bonesupport204,20208,80203,000,000,00%8,80K12:24:42 
 Bong AB0,8500,8740,850-0,024-2,75%1,21K11:43:11 
 Boozt131,40132,90131,00-1,20-0,90%9,92K12:21:48 
 Boreo Oyj26,20026,20025,400+0,800+3,15%191,0012:06:20 
 Boul Ab9,419,439,40-0,19-1,98%1,85K11:57:08 
 Bravida Holding AB87,8088,1086,75+0,60+0,69%563,74K12:24:45 
 Brd Klee B4.0004.0004.00000,00%026/02 
 Brim hf80,6081,2080,60-1,00-1,23%290,93K27/02 
 Brinova Fastigheter17,0017,4016,95+0,25+1,49%102,70K12:21:45 
 Broedrene A & O Johansen75757310,00%17,65K12:24:59 
 Broendbyernes IF Fodbold0,6760,6780,650+0,026+4,00%201,78K12:13:14 
 BTS Group B328,00330,00328,00-3,50-1,06%0,44K12:17:15 
 Bufab Holding AB393,00397,80393,00-5,00-1,26%1,96K12:18:33 
 Bulten AB68,0069,0067,70-0,80-1,16%12,22K12:15:23 
 Bure Equity314,80320,00312,00-4,40-1,38%20,23K12:24:08 
 BYGGFAKTA GROUP Nordic HoldCo AB46,3046,3046,15+0,10+0,22%0,82K12:23:13 
 Byggmax Group32,9033,3032,80-0,26-0,78%20,93K12:23:59 
 C-Rad42,3043,4542,20-1,15-2,65%22,08K12:23:11 
 Calliditas Therapeutics110,50113,20110,30-1,00-0,90%43,90K12:24:34 
 Camurus AB453,40455,80447,20+5,40+1,21%11,12K12:25:07 
 Cantargia AB2,782,892,75-0,11-3,88%252,55K12:19:53 
 CapMan B1,9501,9501,944+0,008+0,41%2,59K12:10:51 
 Cargotec Corp61,9562,0561,25+0,15+0,24%7,75K12:24:00 
 Carlsberg A1.1801.1801.16500,00%0,03K12:08:28 
 Carlsberg B960,2963,2954,2+3,2+0,33%23,59K12:24:38 
 Castellum AB122,20124,25121,55-1,70-1,37%510,40K12:25:12 
 Catella AB A29,6029,6027,00+0,00+0,00%027/02 
 Catella AB B28,4528,4928,25+0,20+0,71%1,30K12:20:20 
 Catena424,60429,00421,60-4,40-1,03%16,19K12:19:24 
 Catena Media8,468,788,46-0,32-3,70%15,76K12:17:15 
 Cavotec SA15,0015,4014,90+0,10+0,67%1,09K11:40:03 
 Cbrain334,00340,50329,00+4,00+1,21%39,50K12:22:39 
 Cellavision252,50259,00252,50-6,00-2,32%0,75K12:12:03 
 Cemat A/S0,9420,9420,918+0,022+2,39%37,49K12:17:11 
 Chemometec468,20475,80458,60+0,40+0,09%15,84K12:22:11 
 Christian Berner Trade Tech AB33,1033,2032,20-0,10-0,30%1,70K11:29:02 
 Cint Group AB13,0213,2612,86-0,10-0,76%103,05K12:20:38 
 Citycon4,0024,0564,000-0,018-0,45%208,31K12:22:26 
 Clas Ohlson B172,00173,40172,00-1,40-0,81%4,69K12:21:48 
 Cloetta18,0418,1018,00-0,01-0,06%72,06K12:25:10 
 CoinShares International52,3052,8049,90+3,00+6,09%27,58K12:25:15 
 Coloplast900,2911,0897,2-17,4-1,90%24,28K12:25:03 
 Columbus IT Partner7,187,227,18-0,16-2,18%27,00K12:10:01 
 Componenta2,4002,4002,370+0,070+3,00%2,35K11:39:09 
 Concejo AB35,5035,9035,20-0,25-0,70%0,58K12:23:04 
 Concentric178,80180,80178,20-1,80-1,00%6,54K12:21:37 
 Consti Yhtiot Oy10,1010,109,920,000,00%1,17K12:20:16 
 COOR Service Management AB45,5246,7245,10-1,04-2,23%50,80K12:24:46 
 Copenhagen Airports AS5.4605.4805.42000,00%027/02 
 Copenhagen Capital5,35,35,30,00,00%027/02 
 Copperstone Resources AB27,10027,35026,200+1,100+4,23%92,73K12:24:34 
 Corem Property9,01009,41008,9900-0,2100-2,28%226,44K12:24:26 
 Corem Property9,329,329,32+0,14+1,53%0,12K11:00:01 
 Corem Property Group AB214,00215,00210,00-1,50-0,70%5,75K12:21:46 
 Ctek AB18,4518,4518,130,000,00%1,64K11:53:16 
 CTT Systems AB284,00284,00282,00+2,00+0,71%0,77K12:23:29 
 Dampskibsselskabet Norden AS304,2305,2299,8+4,0+1,33%53,11K12:25:09 
 Danske Andelskassers Bank10,70010,80010,7000,0000,00%2,21K11:24:48 
 Danske Bank197,3197,4194,0+2,8+1,44%310,19K12:24:33 
 Dantax400,00400,00400,00+0,00+0,00%027/02 
 Dedicare98,0099,5097,60-1,30-1,31%5,39K12:24:54 
 Demant367,2368,0365,4+0,4+0,11%19,60K12:25:17 
 DFDS205,2207,0205,0-1,6-0,77%16,90K12:23:21 
 Digia5,2605,3005,200-0,040-0,75%0,89K11:34:40 
 Digitalist Oyj0,01480,01520,0148-0,0004-2,63%58,77K12:00:05 
 Dios Fastigheter74,7576,0574,50-1,15-1,52%142,25K12:24:02 
 Djurslands Bank565,0565,0565,0+0,0+0,00%0,15K11:49:21 
 Dometic Group publ AB83,6284,6083,50-0,90-1,06%36,86K12:25:12 
 Doro27,5028,5026,500,000,00%32,41K12:22:35 
 Dovre Group0,40000,40600,4000-0,0040-0,99%7,25K12:12:13 
 Dsv1.091,51.098,51.076,5+1,0+0,09%36,37K12:25:03 
 Duni103,80103,80103,40+0,20+0,19%3,35K12:21:41 
 Duroc B17,1517,1517,15-0,35-2,00%2,37K11:38:36 
 Dustin Group AB11,3311,5111,22-0,07-0,61%358,97K12:23:33 
 EAC Invest AS11.000,0011.000,0011.000,000,000,00%027/02 
 Eastnine166,40167,00165,40-0,20-0,12%0,74K12:23:55 
 Eezy1,171,181,15-0,01-0,43%5,51K11:43:03 
 Egetis Therapeutics AB6,696,756,53+0,15+2,29%156,02K12:24:44 
 Eik Fasteignafelag HF10,9011,0010,80-0,40-3,54%4,22M27/02 
 Eimskipafelag Islands hf363,00379,00363,00-19,00-4,97%844,47K27/02 
 Elanders AB B103,20103,40101,00+1,40+1,38%2,05K12:23:55 
 Elecster3,8803,9003,540-0,160-3,96%1,66K11:34:04 
 Electrolux110,0110,0110,0+0,0+0,00%027/02 
 Electrolux B88,189,488,1-1,0-1,08%108,05K12:25:03 
 Electrolux Prof65,0065,7065,00-0,65-0,99%15,01K12:24:49 
 Elekta72,8273,2672,32-0,06-0,08%102,46K12:22:06 
 Elisa Corporat.42,0842,3941,88-0,06-0,14%23,07K12:24:22 
 Elon AB29,0029,2028,90+0,10+0,35%3,17K12:24:30 
 Eltel AB7,147,367,04-0,06-0,83%12,13K11:57:22 
 Embracer Group17,052017,606017,0100-0,4640-2,65%1,30M12:25:20 
 Endomines AB5,755,905,75-0,15-2,54%0,03K11:44:15 
 Enea53,1054,3053,00-0,50-0,93%1,63K11:55:39 
 Enento Plc17,22017,70017,180-0,080-0,46%2,85K12:19:59 
 Enersense3,983,983,960,000,00%1,64K12:08:45 
 Engcon AB75,4576,7574,70-1,05-1,37%14,83K12:23:58 
 Eniro0,57400,59800,5640-0,0240-4,01%428,82K12:22:15 
 Ennogie Solar AS11,500011,700011,0000+0,0000+0,00%027/02 
 Eolus Vind publ AB74,7075,7574,50-0,40-0,53%6,84K12:14:40 
 Ependion AB99,90100,2099,40+0,90+0,91%1,19K12:18:50 
 Epiroc A191,25192,10190,70-0,70-0,36%58,33K12:24:15 
 Epiroc B171,30172,40171,00-1,30-0,75%34,18K12:25:16 
 Episurf Medical AB0,770,830,76-0,07-7,78%400,94K12:24:29 
 EQ Plc15,00015,00014,740+0,180+1,21%283,0011:51:52 
 EQT AB299,00300,70296,70-2,20-0,73%96,86K12:25:11 
 Ericsson A57,3057,6056,70+0,40+0,70%15,39K12:17:55 
 Essity A242,50242,50240,50+0,50+0,21%8,33K12:19:17 
 Essity B242,40242,70240,30+0,50+0,21%139,05K12:24:22 
 Etteplan13,00013,00013,0000,0000,00%0,03K11:00:00 
 Evli Pankki Oyj19,65019,70019,6500,0000,00%0,53K11:44:34 
 Evolution Gaming1.358,001.365,601.352,00-0,80-0,06%63,44K12:25:20 
 eWork Group143,60144,60141,60+2,00+1,41%2,43K12:18:46 
 Exel Composites Oyj2,0302,0302,020-0,010-0,49%1,94K12:01:42 
 Fabege84,2685,2484,02-0,98-1,15%301,53K12:24:23 
 Fagerhult63,064,363,0-0,8-1,25%15,89K12:24:54 
 Fasadgruppen Group AB60,1061,5060,00-0,40-0,66%5,15K12:10:07 
 Fast Ejendom110,00113,00110,000,000,00%026/02 
 Fastator1,231,271,22-0,01-0,65%21,90K12:23:45 
 Fastighets AB Balder64,2665,6063,96-1,06-1,62%235,30K12:24:47 
 Fastighets Trianon16,0516,2616,050,000,00%2,40K11:56:47 
 Fastighetsbolaget Emilshus AB33,3033,5033,30+0,10+0,30%32,12K12:16:05 
 FastPartner62,5063,9062,40-1,20-1,88%1,55K12:12:17 
 FastPartner AB62,2063,4061,90+0,30+0,48%7,50K12:25:22 
 Fenix Outdoor International AG651,00665,00642,00+10,00+1,56%0,16K12:15:34 
 Ferronordic Machines62,6064,0562,55-1,45-2,26%15,88K12:22:17 
 Festi hf198,50202,00198,00-4,50-2,22%554,77K27/02 
 Fingerprint Cards1,021,041,01-0,01-1,39%823,39K12:23:53 
 Finnair Oyj0,03090,03110,03070,00000,00%4,01M12:25:13 
 Firstfarms64,8064,8063,60+0,80+1,25%0,02K11:00:02 
 Fiskars15,9616,0215,94-0,08-0,50%1,06K12:20:39 
 Flsmidth & Co327,0329,0325,8-2,2-0,67%68,51K12:20:06 
 Flugger B338,0338,0334,0-4,0-1,17%0,02K11:09:14 
 FM Mattsson Mora50,600050,800049,1000+0,2000+0,40%0,69K12:24:51 
 Formpipe Software AB28,7029,5028,60-0,60-2,05%0,52K12:14:37 
 Fortnox74,1074,6673,54-0,20-0,27%91,78K12:24:27 
 Fortum11,4511,4811,35+0,12+1,02%409,14K12:25:06 
 FSecure Oyj1,771,771,75+0,01+0,80%29,82K12:14:11 
 G5 Entertainment publ AB125,20127,00125,20-1,70-1,34%6,11K12:21:56 
 Gabriel Holding256,0256,0252,0+0,0+0,00%027/02 
 Gaming Innovation32,6032,7032,20+0,45+1,40%1,64K11:47:10 
 Garo29,1829,1828,70+0,18+0,62%28,64K12:20:14 
 Genmab1.960,51.987,51.960,5-28,0-1,41%17,49K12:25:14 
 Genova Property Group AB36,0037,0035,500,000,00%0,12K11:16:26 
 German High Street Properties B118,00118,00117,00+0,00+0,00%019/02 
 Getinge204,8208,9204,2-3,6-1,73%62,32K12:24:36 
 Glaston Corp0,81400,82600,8140-0,0140-1,69%17,15K11:35:58 
 Glunz & Jensen68,0068,0068,00-2,50-3,55%0,01K11:57:29 
 Gn Store Nord164,8167,4164,4-2,2-1,32%116,71K12:24:54 
 Gofore23,400023,500023,3000+0,1000+0,43%5,28K12:21:14 
 Granges99,00100,3099,00+0,10+0,10%11,68K12:23:31 
 Green Hydrogen Systems AS5,505,555,24+0,23+4,36%271,82K12:22:56 
 Green Landscaping66,9068,0066,50-1,00-1,47%3,18K12:07:06 
 GreenMobility32,3032,5032,30+0,50+1,57%0,98K11:25:21 
 Groenlandsbanken AS670670670-10-1,47%0,07K11:07:41 
 Gubra AS177,00177,00165,50+7,00+4,12%12,84K12:25:16 
 Gyldendal A1.1401.1401.14000,00%019/02 
 Gyldendal B342,0342,0342,0+0,0+0,00%027/02 
 H Lundbeck B29,6629,7229,54+0,02+0,07%6,92K12:23:57 
 H Lundbeck B33,7833,9433,10+0,22+0,66%38,12K12:23:57 
 H+H International69,0069,3068,500,000,00%2,91K11:56:40 
 Hagar74,50077,00074,000-3,500-4,49%3,87M27/02 
 HAKI Safety A24,6025,0023,400,000,00%027/02 
 HAKI Safety AB22,2022,7022,20-0,60-2,63%0,21K11:48:51 
 Hampidjan146,0000147,0000142,0000-8,0000-5,19%2,97M27/02 
 Hansa Biopharma31,7432,9031,58-0,94-2,88%20,05K12:25:24 
 Hanza AB67,80069,20067,600-0,600-0,88%21,47K12:22:01 
 Harboes Bryggeri67,2067,2066,60+0,80+1,20%1,94K11:46:26 
 Harvia Oyj33,3233,5833,22-0,24-0,72%5,74K12:25:09 
 HEBA Fastighets33,2033,9033,05-0,55-1,63%13,04K12:23:48 
 Hemnet Group AB311,40311,60309,00+2,20+0,71%7,11K12:21:15 
 Hennes & Mauritz141,7142,7141,7-0,6-0,44%282,56K12:25:23 
 Hexagon120,5121,3120,2-0,6-0,50%168,05K12:23:10 
 Hexatronic Group AB32,2433,3932,24-0,60-1,83%197,51K12:25:14 
 Hexpol B120,7121,6120,5-0,7-0,58%48,74K12:21:57 
 Hkscan Corp0,7100,7250,705+0,005+0,71%0,32K12:17:23 
 HMS Networks442,60450,00442,60-7,40-1,64%2,62K12:25:21 
 Hoist Finance AB43,8043,8043,35+0,10+0,23%17,43K12:25:18 
 Holmen413,6414,3411,8+1,2+0,29%11,53K12:23:35 
 Holmen412,0413,0409,0+3,0+0,73%0,06K11:20:33 
 Honkarakenne Oyj2,9102,9702,9100,0000,00%0,30K12:10:38 
 Hufvudstaden122,80123,70122,20-0,90-0,73%30,61K12:25:21 
 Huhtamaki35,9136,0035,54-0,11-0,31%101,90K12:23:36 
 Humana25,2025,5525,05-0,25-0,98%11,80K12:16:34 
 HusCompagniet AS44,0044,0043,30+0,35+0,80%8,56K12:02:47 
 Husqvarna A82,7083,2082,40+0,30+0,36%0,75K12:21:56 
 Husqvarna B82,6283,4882,54-0,14-0,17%43,95K12:25:06 
 Hvidbjerg Bank112,00112,00112,00-1,00-0,88%0,10K11:50:25 
 IAR Systems Group B132,80132,80132,20-2,40-1,78%0,25K11:34:09 
 Iceland Seafood Intl5,4005,4005,300+0,050+0,93%1,09M27/02 
 Icelandair Group1,1601,1801,150-0,050-4,13%120,47M27/02 
 Ilkka 23,3003,3003,1600,0000,00%027/02 
 Image Systems1,2951,3201,290-0,030-2,26%17,63K11:35:23 
 Immunovia publ AB1,541,551,48+0,04+2,95%39,80K12:22:20 
 Incap Oyj8,70008,83008,5400-0,1900-2,14%5,12K11:42:42 
 Industrivarden352,70354,10350,90-0,90-0,25%16,26K12:24:46 
 Industrivarden AB352,80354,40351,30-0,80-0,23%63,44K12:24:42 
 Indutrade274,5278,0274,5-2,6-0,94%9,13K12:23:18 
 Infant Bacterial Therapeutics84,6086,8084,00-2,40-2,76%1,86K12:22:55 
 Infrea12,0512,4011,05+0,70+6,17%0,99K12:21:07 
 Innofactor PLC1,3651,3701,325+0,040+3,02%921,0012:08:44 
 Instalco Intressenter38,90039,46038,820-0,560-1,42%64,09K12:25:02 
 Intermail16,2016,2016,20+0,30+1,89%2,01K12:05:27 
 Intl Petroleum108,4500109,2000107,6500-0,1000-0,09%29,64K12:24:47 
 Intrum Justitia32,733,632,6-1,0-2,85%220,36K12:24:43 
 Investeringsselskabet Luxor B610,0610,0600,0+10,0+1,67%0,06K12:06:08 
 Investment Latour262,6265,8262,4-3,1-1,17%27,13K12:24:25 
 Investment Oresund110,60112,00110,40-1,60-1,43%10,65K12:21:59 
 Investor A256,0256,8255,6-0,3-0,12%101,46K12:25:06 
 Investor B258,8259,6258,3-0,3-0,12%358,93K12:24:56 
 Investors House5,2205,2205,220+0,020+0,38%0,02K12:00:37 
 Invisio Communications AB216,50221,50216,50-3,50-1,59%4,53K12:18:35 
 Inwido134,10134,80133,70-0,70-0,52%7,00K12:23:15 
 IRLAB Therapeutics14,85014,95014,450+0,450+3,13%8,34K12:17:11 
 Isfelag hf156,40157,60156,40-1,60-1,01%727,32K27/02 
 Islandsbanki hf107,00112,00107,00-5,00-4,46%846,25K27/02 
 Isofol Medical0,59500,61000,5810-0,0050-0,83%10,00K12:22:36 
 ISS A/S127,30128,40127,05-0,90-0,70%144,84K12:23:38 
 ITAB Shop Concept18,418,818,3+0,2+1,10%89,13K12:24:21 
 Jeudan222225222-6-2,63%0,98K12:10:01 
 JM AB158,9161,0157,7-4,1-2,52%96,96K12:25:06 
 John Mattson53,00053,10051,100+1,500+2,91%0,12K11:02:04 
 Jyske Bank531,4539,2521,8+6,4+1,22%79,71K12:24:48 
 K-Fast19,3520,2619,35-0,39-1,98%6,50K12:19:23 
 K2A Knaust & Andersson Fastigheter7,707,707,61+0,12+1,58%160,69K12:20:46 
 Kabe Husvagnar B355,00360,00353,50-5,00-1,39%0,52K12:12:28 
 Kaldalon hf17,2017,3017,20-0,08-0,46%111,96K27/02 
 Kamux Suomi5,2705,3555,265-0,080-1,50%5,87K12:23:45 
 Karnov Group66,0066,0066,00+0,50+0,76%0,30K11:27:14 
 Karol Devel B1,591,621,57-0,03-1,85%6,66K12:24:15 
 Kemira Oy16,6016,7016,60-0,10-0,60%5,98K12:22:04 
 Keskisuomalainen Oyj9,7209,7209,720+0,040+0,41%0,00K11:50:17 
 Kesko17,7717,8617,74+0,02+0,11%28,02K12:21:45 
 Kesko17,9617,9617,90+0,04+0,22%771,0012:24:15 
 Kesla A3,9903,9903,870+0,130+3,37%0,07K11:52:33 
 KH Group0,7290,7300,721-0,001-0,14%4,28K11:57:54 
 Kindred Group122,8122,9122,80,10,00%66,54K12:25:23 
 Kinnevik Investment A108,0108,4107,0-0,2-0,18%2,59K12:04:50 
 Kinnevik Investment B107,0107,6105,7-0,8-0,74%397,74K12:24:49 
 KlaraBo Sverige AB16,5017,0016,50-0,32-1,90%4,60K11:55:16 
 Know It156,60158,80156,60-1,20-0,76%1,92K12:20:20 
 Kojamo10,2710,4510,24-0,18-1,72%26,64K12:25:11 
 Kone Corporation46,1146,5246,06-0,29-0,63%39,95K12:23:44 
 Konecranes48,0248,1047,50+0,36+0,76%14,83K12:25:28 
 Koskisen6,506,506,450,000,00%0,58K12:17:31 
 Kreate Group Oyj7,307,307,30-0,02-0,27%559,0012:00:51 
 Kreditbanken4.7004.8004.70000,00%0,00K11:19:16 
 Kvika banki15,5515,8515,30-0,30-1,89%63,46M27/02 
 Laan Spar Bank AS690,0695,0690,00,00,00%0,01K12:10:25 
 Lagercrantz Group149,80152,60149,60-1,60-1,06%44,20K12:23:14 
 Lammhults Design Group26,6027,0026,00+0,00+0,00%027/02 
 Lamor2,272,292,27-0,03-1,30%81,0011:55:49 
 Lassila & Tikanoja Oyj9,059,109,05-0,05-0,55%1,85K12:24:44 
 Lehto Group Oyj0,03180,03400,02810,00000,00%005/02 
 Lifco publ AB275,70277,60275,40-1,60-0,58%15,11K12:23:35 
 Lime Tech335,50337,00335,50-0,50-0,15%0,09K12:20:21 
 Linc AB67,0067,3066,00+0,70+1,06%2,27K12:24:54 
 Lindab International217,00217,80215,60+0,60+0,28%7,81K12:24:14 
 LM Ericsson B57,0457,4056,54+0,44+0,78%1,63M12:25:09 
 Logistea AB11,2211,3210,90+0,02+0,18%15,02K12:17:41 
 Logistea AB11,2011,3011,200,000,00%027/02 
 Lollands Bank580,0585,0580,0+10,0+1,75%0,06K11:05:25 
 Loomis AB281,4282,8280,4+0,6+0,21%9,51K12:08:30 
 Lucara Diamond Corp2,752,842,74-0,05-1,79%11,47K11:57:22 
 Lundbergforetagen562,8564,4561,2-3,4-0,60%19,44K12:25:05 
 Lundin Gold Inc116,40117,20116,20-0,40-0,34%11,10K12:25:11 
 Lundin82,4082,6582,00-0,20-0,24%21,56K12:25:04 
 Maha Energy7,447,657,41-0,16-2,04%63,58K12:23:07 
 Malmbergs Elektriska39,9040,0039,700,000,00%027/02 
 Mandatum Oyj3,994,003,95+0,01+0,31%323,34K12:24:13 
 Mangold AB2.590,002.590,002.590,00+20,00+0,78%0,00K12:14:05 
 Marel483,00488,00476,00+2,00+0,42%1,33M27/02 
 Marimekko12,0812,1011,87+0,21+1,77%4,98K12:16:06 
 Martela A1,3451,3451,325-0,010-0,74%0,08K11:34:17 
 Matas120,00120,40117,80+2,20+1,87%37,94K12:24:54 
 MedCap404,500405,500397,000+7,500+1,89%2,70K12:22:36 
 Medicover143,1000143,5000141,4000+0,1000+0,07%20,19K12:23:15 
 Medivir3,223,253,12-0,02-0,59%18,15K12:22:12 
 Mekonomen116,6117,5116,6-0,4-0,34%2,04K12:18:58 
 Mendus AB0,4970,4980,491-0,001-0,20%55,06K12:11:26 
 Metsa Board A8,1008,2807,900+0,200+2,53%343,0012:11:44 
 Metsa Board Oyj6,9506,9606,860+0,080+1,16%34,06K12:25:37 
 Metso Oyj10,02510,11510,025-0,050-0,50%90,41K12:22:02 
 Micro Systemation AB55,9055,9055,70+0,70+1,27%0,36K12:23:19 
 Midsona A10,0010,0010,000,000,00%0,01K11:00:00 
 Midsona B7,107,107,090,000,00%1,03K11:40:54 
 MilDef Group AB67,5068,7067,50-1,20-1,75%5,77K12:13:52 
 Millicom DRC184,8186,1178,6+6,6+3,70%289,85K12:24:46 
 MIPS305,30316,80305,30-11,70-3,69%19,23K12:24:44 
 Moberg Pharma17,0017,0016,50+0,50+3,03%56,38K12:24:11 
 Modern Times A78,078,071,0+0,0+0,00%027/02 
 Modern Times B72,773,272,2-0,1-0,07%12,84K12:20:48 
 Moeller Maersk A9.6159.7059.600-125-1,28%1,54K12:23:55 
 Moeller Maersk B9.8149.9109.790-142-1,43%3,70K12:24:49 
 Moens Bank AS226,0227,0226,0-1,0-0,44%0,32K12:21:02 
 Moment Group AB12,0012,0011,35-0,40-3,23%0,07K11:51:51 
 Momentum AB134,00136,50131,00+4,50+3,47%48,12K12:24:30 
 MT Hoejgaard162,5166,0161,5-5,5-3,27%2,30K12:23:52 
 Munters179,1000181,3000177,9000+3,5000+1,99%86,82K12:25:07 
 Musti26,0626,0826,06-0,04-0,15%2,78K11:49:45 
 Mycronic publ AB333,40336,00333,20-0,80-0,24%15,78K12:24:25 
 mySafety AB10,15010,25010,050-0,250-2,40%9,17K12:02:36 
 Nanologica AB6,887,006,74-0,12-1,71%16,73K11:59:32 
 NAXS Nordic Access69,80069,80069,2000,0000,00%0,20K12:11:30 
 NCAB Group71,3572,5071,35-1,15-1,59%3,38K12:20:51 
 NCC A136,5136,5136,5+1,0+0,74%0,15K11:00:02 
 NCC B136,3136,8135,8-0,5-0,37%24,91K12:25:09 
 Nederman182,0183,0180,0-2,0-1,09%0,03K11:00:02 
 Nelly Group AB17,7517,8517,50-0,15-0,84%4,19K12:23:56 
 Neste Oil26,0126,6726,00-0,59-2,22%179,27K12:24:59 
 Net Insight B6,216,306,20-0,05-0,80%273,64K12:21:05 
 Netcompany298,40301,60294,90+2,40+0,81%62,71K12:24:19 
 Netel Holding AB12,5512,8012,400,000,00%45,05K12:20:22 
 New Wave Group AB124,54125,22124,02-0,38-0,30%56,81K12:25:06 
 Newcap Holding0,1910,1910,181+0,010+5,52%0,03K11:00:03 
 NGS Group6,406,406,20+0,00+0,00%027/02 
 Nibe Industrier B57,658,557,4-0,8-1,30%599,08K12:25:20 
 Nilfisk129,200129,800125,600+0,600+0,47%2,28K12:16:16 
 Nilorngruppen AB66,5068,0064,50+2,00+3,10%7,64K12:22:23 
 Nivika Fastigheter AB29,5031,0029,50-1,50-4,84%23,79K12:25:06 
 Nkt Holding511,5513,5505,0+1,5+0,29%17,13K12:25:24 
 Nnit AS102,40105,00102,20-1,40-1,35%5,07K12:19:39 
 Nobia7,477,807,44-0,02-0,20%223,02K12:17:56 
 Noble293,00294,00292,500,000,00%1,40K12:22:11 
 NoHo Partners8,0008,0207,980-0,040-0,50%1,57K12:09:53 
 Nokia Oyj3,2873,3013,260+0,024+0,72%1,08M12:25:26 
 Nokian Renkaat8,508,618,47-0,05-0,61%70,89K12:23:31 
 Nolato B42,843,542,6-0,8-1,79%16,84K12:22:27 
 Nordea Bank11,25411,26011,200+0,030+0,27%463,23K12:25:16 
 Nordfyns Bank346,0352,0342,00,00,00%0,01K11:29:24 
 Nordic Paper Holding AB43,1043,2543,00+0,20+0,47%14,56K12:25:17 
 Nordic Waterproofing Holding AB170,20170,20168,60+1,60+0,95%0,61K12:13:22 
 Nordisk Bergteknik AB15,7416,2815,74-0,46-2,84%4,39K12:12:20 
 Nordnet AB186,10186,70185,80-0,50-0,27%17,31K12:24:17 
 Norion Bank AB44,2044,9044,20-0,45-1,01%2,29K12:11:13 
 North Media72,9074,7072,20+0,40+0,55%2,97K12:06:10 
 Norva24 AB26,0026,3025,70-0,20-0,76%39,13K12:21:58 
 Note146,20148,40145,80-1,60-1,08%8,63K12:23:52 
 Novo Nordisk B835,3838,2827,0+1,4+0,17%453,49K12:25:28 
 Novotek B61,3064,5061,30-0,70-1,13%3,10K12:24:56 
 Novozymes B384,6388,5382,7-4,2-1,08%49,79K12:24:52 
 NP3 Fastigheter AB181,30184,90181,30-4,00-2,16%1,51K12:20:57 
 NTG Nordic Transport280,500284,500277,000-4,000-1,41%5,58K12:18:39 
 NTR Holding B4,404,404,40+0,27+6,54%0,33K11:18:33 
 Nurminen1,1901,1901,1750,0000,00%0,89K11:50:13 
 Nyfosa86,6087,4585,80-0,90-1,03%70,14K12:25:07 
 Oem International98,80100,8098,50-1,60-1,59%12,67K12:24:27 
 Oersted AS379,50384,10378,60+0,50+0,13%71,94K12:25:07 
 Olgerdin Egill Skallagrims hf17,3017,5017,30-0,50-2,81%1,65M27/02 
 Olvi A31,2031,2531,20-0,05-0,16%0,03K11:20:48 
 Oma Saastopankki21,8021,8521,75+0,05+0,23%5,66K12:20:44 
 Oncopeptides4,4205,1504,420-0,730-14,17%379,17K12:25:12 
 Optomed3,323,423,32+0,01+0,30%6,38K12:18:31 
 Orexo15,515,614,9+0,2+1,44%2,60K12:14:47 
 Oriola KD A1,1601,1601,140+0,010+0,87%7,34K12:24:40 
 Oriola KD B1,1021,1121,102-0,002-0,18%14,00K12:23:11 
 Orion A36,7037,1536,65-0,25-0,68%1,83K12:22:15 
 Orion B36,7737,0736,74-0,25-0,68%30,51K12:24:26 
 Orphazyme1.300,001.300,001.191,200,000,00%027/02 
 Orron Energy AB6,857,076,84-0,16-2,23%411,67K12:24:55 
 Orthex Oyj5,996,005,95+0,04+0,67%295,0012:11:50 
 Ortivus A5,8005,8005,350+0,800+16,00%1,22K11:00:03 
 Ortivus B3,4903,4903,1200,0000,00%0,21K11:00:00 
 Oscar Properties Holding AB0,300,300,280,010,00%128,19K12:24:06 
 Ossur31,0031,2531,00-0,40-1,27%192,63K11:58:23 
 Outokumpu oyj4,11004,17204,1070-0,0540-1,30%113,76K12:23:01 
 Ovaro Kiinteistosijoitus3,723,723,72+0,05+1,36%0,10K11:00:02 
 Ovzon9,8510,029,84-0,17-1,70%9,57K12:24:57 
 OX252,2053,1051,75-0,50-0,95%27,97K12:23:20 
 Pandora1.150,01.156,51.146,0-3,5-0,30%21,68K12:24:01 
 Pandox AB155,20156,70154,10-1,50-0,96%8,30K12:02:27 
 Panostaja0,4000,4090,400-0,009-2,20%7,51K11:07:51 
 Park Street A/S7,7007,7007,6000,0000,00%021/02 
 Parken123,00123,00122,000,000,00%1,20K11:59:41 
 Peab AB56,5557,4556,50-0,80-1,39%47,85K12:25:06 
 Penneo AS8,248,268,04+0,18+2,23%3,58K12:25:07 
 Per Aarslef336337330+3+0,90%4,59K12:15:18 
 Pharma Equity AS0,3520,3520,340+0,006+1,73%11,50K12:16:31 
 Pierce Group AB7,187,187,10+0,30+4,36%2,43K12:23:27 
 Pihlajalinna Oy7,277,317,27-0,02-0,27%5,91K11:27:16 
 PION AB6,606,966,52-0,37-5,31%39,24K12:21:28 
 Platinum Nova hf4,174,194,13-0,01-0,24%2,71M27/02 
 Platzer Fastigheter Holding74,8076,5074,60-1,50-1,97%10,71K12:25:06 
 Ponsse23,05023,20023,050-0,100-0,43%309,0012:14:26 
 Powercell Sweden36,7539,4636,60-0,16-0,43%266,57K12:25:07 
 Precise Biometrics AB0,9811,0060,960-0,027-2,68%33,91K12:10:11 
 Prevas B117,80118,40116,40-0,20-0,17%4,62K12:17:45 
 Pricer B9,9710,209,88-0,01-0,10%266,24K12:25:09 
 Prime Office186,00186,00186,00+0,00+0,00%027/02 
 Proact It Group106,80107,60106,400,000,00%9,33K12:16:50 
 Probi199,00201,00199,00-2,00-1,00%0,06K12:21:26 
 Profilgruppen B116,20116,60116,000,000,00%0,43K11:08:08 
 Profoto Holding AB71,2073,6071,00-2,60-3,52%0,05K12:15:21 
 Projektengagemang8,728,728,72-0,16-1,80%0,01K12:07:50 
 PunaMusta Media2,8402,8402,8200,0000,00%026/02 
 Purmo Oyj6,906,906,88+0,04+0,58%1,01K11:09:23 
 Puuilo Oyj9,499,529,39+0,10+1,01%119,19K12:25:16 
 Q linea2,112,192,08+0,03+1,44%31,72K12:08:19 
 Qliro AB17,8518,6017,60+0,35+2,00%2,90K12:21:03 
 QPR Software0,4370,4370,432+0,002+0,46%0,61K12:17:06 
 Qt78,260079,400078,1200-0,3400-0,43%7,61K12:23:25 
 Railcare24,0024,2023,70-0,30-1,23%4,13K12:14:57 
 Raisio1,9301,9401,926-0,008-0,41%24,79K12:17:02 
 Rapala Vmc2,7702,7902,700+0,060+2,21%0,76K12:08:29 
 Ratos A36,1536,5036,150,000,00%0,63K12:19:07 
 Ratos AB34,1634,3834,00+0,06+0,18%99,79K12:23:06 
 Raute11,05011,15011,050+0,050+0,45%241,0012:22:50 
 Raysearch Laboratories102,20103,60101,400,000,00%20,79K12:21:33 
 Reginn hf25,20025,40025,000-0,400-1,56%1,12M27/02 
 Reitir Fasteignafelag HF82,0083,0081,50-2,50-2,96%1,10M27/02 
 Rejlers AB141,00141,00140,00+0,50+0,36%0,36K11:50:54 
 Reka Industrial Oyj7,2407,2807,240+0,040+0,56%4,30K12:23:30 
 Relais12,6012,6012,60-0,20-1,56%0,01K11:14:11 
 Remedy Entertainment16,04016,52016,040+0,120+0,75%4,23K12:18:43 
 Resurs14,350014,350014,04000,00000,00%173,24K12:24:34 
 Revenio Group Co26,2626,5026,26-0,24-0,91%644,0012:16:57 
 Rias B665,0670,0665,00,00,00%027/02 
 Ringkjoebing Landbobank1.1671.1691.155+10+0,86%5,94K12:22:06 
 Rizzo Group AB0,04600,04600,0460-0,0002-0,43%1,79K12:02:31 
 Robit Oyj1,601,601,58+0,02+0,95%7,12K11:43:08 
 Roblon A/S89,490,089,4-1,2-1,32%1,07K11:54:59 
 Rockwool International A2.2102.2102.190+15+0,68%1,03K12:20:40 
 Rockwool International B2.2342.2442.219+16+0,72%2,87K12:21:16 
 Rottneros11,4611,5011,28-0,04-0,35%9,70K12:24:32 
 Royal Unibrew467471464-4-0,87%20,20K12:25:12 
 RTX99,0099,2099,00-1,00-1,00%0,50K11:50:00 
 Rusta AB64,6965,8864,32-0,81-1,24%11,06K12:25:02 
 RVRC Holding AB60,2560,5059,55-0,25-0,41%26,44K12:21:36 
 S.e.b153,25153,65151,60+1,60+1,06%498,76K12:25:19 
 Skandinaviska Enskilda Banken164,80164,80163,00+1,20+0,73%14,25K12:21:53 
 Saab AB808,2808,6799,4+8,0+1,00%101,92K12:24:53 
 Saga Furs Oyj11,2511,4011,25-0,15-1,32%555,0011:56:49 
 Sagax241,50247,80240,70-5,50-2,23%20,32K12:25:04 
 Sagax AB242,00244,00242,00-6,00-2,42%0,15K12:06:13 
 Sagax D28,850029,000028,6500-0,0500-0,17%90,01K12:22:46 
 Samhallsbyggnadsbolaget3,483,713,46-0,09-2,40%17,83M12:25:13 
 Samhallsbyggnadsbolaget I D4,294,544,26+0,10+2,29%1,17M12:25:11 
 Sampo Plc41,2041,3941,08+0,05+0,11%48,08K12:25:33 
 Sandvik230,10230,80229,60-0,40-0,17%91,42K12:25:19 
 Saniona AB1,911,971,90-0,04-1,85%45,05K12:16:48 
 Sanoma-corp6,7806,9306,770-0,150-2,16%10,14K12:21:14 
 SAS0,03870,04400,0280+0,0109+39,21%641,91M12:24:57 
 Scand Brake Sys11,6011,6011,60+0,50+4,50%0,65K11:00:18 
 Scandi Standard publ AB67,4067,9067,10+0,30+0,45%25,04K12:24:22 
 Scandic Hotels Group AB51,7651,9651,42+0,08+0,15%39,67K12:24:14 
 Scandinavian Investment Group3,08003,11002,95000,00000,00%027/02 
 Scandinavian Tobacco127,70127,70126,40+1,40+1,11%13,46K12:24:00 
 Scanfil7,9308,0307,920-0,100-1,25%6,88K12:18:17 
 Schouw592,0593,0589,0+4,0+0,68%1,89K12:25:22 
 Sdiptech249,800255,800248,600-6,800-2,65%7,75K12:20:39 
 Seafire5,205,285,20-0,02-0,38%8,56K11:56:53 
 Sectra207,80209,50207,75-1,35-0,65%8,43K12:20:02 
 Securitas B111,85112,15110,05+1,80+1,64%233,87K12:24:42 
 Sedana Medical15,8216,4215,75-0,27-1,68%98,79K12:22:01 
 Sensys Traffic74,00076,00073,500-2,000-2,63%10,02K12:13:58 
 Senzime6,58006,64006,4500+0,0800+1,23%29,11K12:01:32 
 Shape Robotics AS33,5034,2033,00+2,00+6,35%50,69K12:23:50 
 Siili Solutions Oyj9,489,509,40+0,08+0,85%2,03K12:19:43 
 Sildarvinnslan hf96,6098,6096,60-2,00-2,03%414,62K27/02 
 Silkeborg IF Invest22,2022,2022,20+0,00+0,00%027/02 
 Siminn hf10,55010,80010,500-0,250-2,31%16,41M27/02 
 Sinch AB26,7327,1526,63-0,55-2,02%521,91K12:24:30 
 Sintercast103,00110,00101,50+6,00+6,19%20,34K12:25:02 
 Sitowise Group Oyj2,602,652,60-0,05-1,89%4,19K12:17:37 
 Sivers IMA4,34204,46604,3180-0,1300-2,91%179,88K12:24:42 
 Sjova43,6044,4043,40-0,80-1,80%2,34M27/02 
 Skako82,0083,0079,00+3,00+3,80%3,39K12:08:07 
 Skanska B188,15188,50187,40-0,35-0,19%61,52K12:25:08 
 Skeljungur17,2017,3016,80-0,80-4,44%1,67M27/02 
 SKF225,0226,0223,5+1,5+0,67%1,54K12:23:58 
 SKF B224,8225,9223,5+1,0+0,45%72,56K12:24:39 
 SkiStar130,30132,00130,10-0,70-0,53%10,45K12:25:20 
 Skjern Bank163,50165,50163,50-3,00-1,80%2,61K12:12:35 
 Sleep Cycle AB32,3032,4032,20-0,10-0,31%10,68K12:11:27 
 Softronic AB23,8523,8523,650,000,00%4,35K12:12:45 
 Solar B387,5395,0387,5-5,0-1,27%3,23K12:21:05 
 Solid FAB66,0066,0065,60+0,10+0,15%4,71K12:10:13 
 Solteq0,7000,7010,700-0,001-0,14%3,57K11:29:06 
 Sotkamo Silver AB0,06540,06650,0650-0,0011-1,65%30,43K12:23:08 
 SP Group184,4188,0184,4-2,0-1,07%3,91K12:12:32 
 Spar Bank Nord121,20121,50118,40+2,30+1,93%39,57K12:24:38 
 Sparekassen Sjaelland215,50216,50213,00+1,50+0,70%6,06K11:56:22 
 SRV Group3,7303,7303,730+0,100+2,75%526,0011:27:12 
 SSAB AB82,7483,1682,30-0,06-0,07%221,58K12:21:59 
 SSAB AB82,2482,7081,84-0,02-0,02%508,89K12:25:23 
 SSBV Rovsing37,00037,00036,4000,0000,00%0,03K12:06:04 
 SSH Communications Security1,4201,4501,370+0,070+5,19%13,53K12:06:03 
 Starbreeze AB A0,320,320,32-0,01-2,44%3,87K11:00:04 
 Starbreeze AB B0,320,330,32-0,01-2,27%1,40M12:24:14 
 Stendorren Fastigheter AB184,00184,60184,000,000,00%0,20K11:10:48 
 Stillfront Group publ AB9,369,799,34-0,42-4,29%360,37K12:25:01 
 Stockmann Oyj3,033,053,01-0,01-0,17%6,20K12:19:26 
 Stockwik Forvaltning14,25014,25014,000+0,250+1,79%1,03K12:24:42 
 Stora Enso (HE)11,70011,70011,550+0,100+0,86%1,74K12:18:01 
 Stora Enso OYJ11,68011,71011,570+0,100+0,86%172,82K12:25:07 
 Storskogen AB5,255,395,24-0,14-2,53%2,13M12:25:21 
 Strategic Investments AS1,2601,2601,2600,0000,00%027/02 
 Strax0,200,240,19-0,01-6,62%323,95K12:19:01 
 Studsvik134,00134,00132,00+3,00+2,29%2,66K11:58:03 
 Suominen Oyj2,74002,74002,74000,00000,00%0,18K11:00:01 
 Svedbergs i Dalstorp35,4035,8535,350,000,00%10,44K12:13:57 
 Svendborg Sparekasse153,00158,00153,000,000,00%027/02 
 Svenska Cellulosa145,8146,1144,9+1,0+0,69%160,22K12:25:07 
 Svenska Cellulosa145,8145,8144,8+1,6+1,11%3,75K12:14:10 
 Svenska Handelsbanken123,85123,85121,90+1,85+1,52%1,16M12:25:04 
 Svenska Handelsbanken AB153,4153,6151,8+1,2+0,79%46,03K12:24:40 
 Sweco A107,50109,00107,500,000,00%027/02 
 Sweco B107,80108,10107,40-0,20-0,19%15,72K12:12:12 
 Swedbank225,50225,50222,30+3,20+1,44%584,88K12:25:26 
 Swedish Logistic Property AB30,0030,0029,400,000,00%027/02 
 Swedish Orphan Biovitrum257,60257,80253,80+2,60+1,02%42,44K12:20:53 
 Sydbank355,0356,0333,2+31,8+9,84%360,65K12:24:57 
 Syn hf44,40044,60044,400-0,400-0,89%179,70K27/02 
 SynAct Pharma AB7,918,137,90-0,22-2,71%31,70K12:24:36 

Görüşlerim

OMX Nordic DKK PI ile ilgili görüşünüz nedir?
veya
Topluluğun fikirlerini görmek için oy verin!
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

OMX Nordic DKK PI Tartışmaları

OMX Nordic DKK PI hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
1000
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
 
Bu grafiği silmek istediğinize emin misiniz?
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
1000
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Yorumu şikayet et

Yorum silinmeli, çünkü:

Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol