| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 354,60 | 353,99 | 357,02 | 353,32 | +0.10% | ||
| 354,26 | 354,46 | 355,93 | 352,83 | -0.39% | ||
| 355,65 | 355,98 | 357,47 | 353,64 | -0.19% | ||
| 356,31 | 355,32 | 357,27 | 354,90 | -0.09% | ||
| 356,64 | 359,76 | 361,40 | 356,54 | -1.64% | ||
| 362,59 | 357,66 | 363,56 | 357,66 | +1.58% | ||
| 356,94 | 357,05 | 359,15 | 356,43 | -0.23% | ||
| 357,76 | 360,09 | 360,33 | 356,66 | -1.08% | ||
| 361,65 | 364,59 | 365,83 | 361,65 | -0.48% | ||
| 363,38 | 357,50 | 363,55 | 357,50 | +1.77% | ||
| 357,05 | 357,68 | 358,27 | 354,23 | -0.62% | ||
| 359,29 | 362,74 | 362,75 | 359,02 | -0.74% | ||
| 361,96 | 360,58 | 363,15 | 360,58 | +0.57% | ||
| 359,91 | 361,40 | 361,85 | 357,97 | -0.06% | ||
| 360,13 | 360,62 | 361,84 | 359,13 | -0.43% | ||
| 361,69 | 361,12 | 362,90 | 359,19 | -0.02% | ||
| 361,76 | 360,76 | 363,63 | 360,51 | -0.13% | ||
| 362,23 | 362,11 | 364,93 | 362,11 | +0.37% | ||
| 360,91 | 359,76 | 362,26 | 358,94 | +0.39% | ||
| 359,51 | 361,02 | 361,69 | 359,51 | -0.44% | ||
| 361,09 | 364,17 | 364,17 | 360,29 | -0.57% | ||
| 363,16 | 361,30 | 363,69 | 361,08 | +0.80% | ||
| 360,27 | 357,84 | 360,59 | 357,55 | +1.40% |