Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 253,6 | 253,8 | 251,6 | +2,2 | +0,88% | 65,03K | 28/03 | ||
Aalborg Boldspilklub | 45,600 | 45,600 | 45,600 | +0,000 | +0,00% | 0,21K | 27/03 | ||
ABB | 495,4 | 497,7 | 494,2 | +1,5 | +0,30% | 236,03K | 28/03 | ||
Abliva AB | 0,16 | 0,17 | 0,16 | 0,00 | 0,75% | 1,05M | 28/03 | ||
AcadeMedia | 48,54 | 48,80 | 47,94 | -0,06 | -0,12% | 99,09K | 28/03 | ||
Acrinova AB | 7,90 | 7,90 | 7,85 | +0,00 | +0,00% | 0 | 27/03 | ||
Acrinova AB | 7,90 | 7,98 | 7,80 | +0,10 | +1,28% | 0,52K | 28/03 | ||
Actic Group | 4,5000 | 4,8200 | 4,4700 | -0,0100 | -0,22% | 1,27K | 28/03 | ||
Active Biotech | 0,583 | 0,609 | 0,570 | -0,027 | -4,43% | 117,60K | 28/03 | ||
AddLife | 112,00 | 113,70 | 108,70 | +2,70 | +2,47% | 46,14K | 28/03 | ||
Addnode B | 114,80 | 115,40 | 113,20 | +0,40 | +0,35% | 33,62K | 28/03 | ||
Addtech | 243,80 | 247,40 | 243,40 | -0,40 | -0,16% | 56,60K | 28/03 | ||
Afarak Group | 0,3700 | 0,3780 | 0,3650 | 0,0000 | 0,00% | 111,71K | 28/03 | ||
Africa Oil Corp | 18,92 | 18,92 | 18,36 | +0,46 | +2,46% | 301,09K | 28/03 | ||
Afry AB | 171,0 | 176,4 | 170,8 | -2,8 | -1,61% | 124,14K | 28/03 | ||
Agat Ejendomme | 1,70 | 1,71 | 1,65 | +0,02 | +0,89% | 82,47K | 27/03 | ||
Agf AS | 0,638 | 0,650 | 0,632 | -0,004 | -0,62% | 144,56K | 27/03 | ||
Aktia Bank | 10,020 | 10,060 | 9,940 | +0,080 | +0,80% | 119,53K | 28/03 | ||
Alfa Laval | 418,8 | 427,7 | 418,8 | -5,5 | -1,30% | 161,84K | 28/03 | ||
Alimak Hek Group AB | 98,00 | 99,30 | 97,00 | +0,40 | +0,41% | 37,93K | 28/03 | ||
Alisa Pankki Oyj | 0,19 | 0,19 | 0,18 | +0,02 | +10,85% | 109,55K | 28/03 | ||
Alk Abello | 124,10 | 124,30 | 122,10 | +0,20 | +0,16% | 254,73K | 27/03 | ||
Alleima AB | 72,04 | 72,08 | 70,30 | +1,10 | +1,55% | 179,41K | 28/03 | ||
Alligator Bioscience | 0,9940 | 1,0000 | 0,9590 | +0,0220 | +2,26% | 699,98K | 28/03 | ||
Alligo AB | 154,00 | 158,60 | 152,40 | -3,40 | -2,16% | 16,34K | 28/03 | ||
Alm Brand | 13,16 | 13,30 | 13,12 | +0,04 | +0,30% | 1,26M | 27/03 | ||
Alma Media | 9,960 | 10,000 | 9,840 | +0,060 | +0,61% | 4,65K | 28/03 | ||
Alvotech | 1.750,00 | 1.770,00 | 1.735,00 | -17,50 | -0,99% | 358,49K | 27/03 | ||
Amaroq Minerals DRC | 135,00 | 135,00 | 130,00 | +3,50 | +2,66% | 436,98K | 27/03 | ||
Ambea | 63,95 | 64,15 | 62,90 | +0,60 | +0,95% | 115,27K | 28/03 | ||
Ambu B | 113,5 | 113,8 | 111,4 | +1,0 | +0,93% | 261,66K | 27/03 | ||
Annehem Fastigheter AB | 18,30 | 18,40 | 18,00 | +0,30 | +1,67% | 42,96K | 28/03 | ||
Anora Group | 5,39 | 5,39 | 5,24 | +0,11 | +2,08% | 33,87K | 28/03 | ||
Anoto | 0,230 | 0,233 | 0,226 | -0,003 | -1,29% | 111,01K | 28/03 | ||
Apetit | 13,70 | 14,00 | 13,70 | 0,00 | 0,00% | 1,42K | 28/03 | ||
AQ AB | 535,00 | 537,00 | 531,00 | +1,00 | +0,19% | 4,55K | 28/03 | ||
Aquaporin AS | 32,30 | 33,50 | 31,30 | +1,10 | +3,53% | 2,11K | 27/03 | ||
Arctic Paper | 56,90 | 57,00 | 55,60 | +0,50 | +0,89% | 12,49K | 28/03 | ||
Arion Bank | 141,000 | 143,000 | 140,000 | -0,500 | -0,35% | 6,97M | 27/03 | ||
Arise Windpower | 41,05 | 41,15 | 40,40 | +0,55 | +1,36% | 29,29K | 28/03 | ||
Arjo | 51,15 | 51,70 | 50,90 | -0,40 | -0,78% | 138,32K | 28/03 | ||
Arla Plast AB | 41,60 | 41,70 | 41,20 | 0,00 | 0,00% | 6,65K | 28/03 | ||
Ascelia Pharma | 9,140 | 9,440 | 9,050 | -0,300 | -3,18% | 62,48K | 28/03 | ||
Asetek | 4,21 | 4,34 | 4,12 | +0,09 | +2,18% | 310,49K | 27/03 | ||
Aspo Oyj | 6,000 | 6,050 | 5,970 | -0,050 | -0,83% | 8,00K | 28/03 | ||
Aspocomp Group | 3,230 | 3,230 | 3,230 | 0,000 | 0,00% | 0,34K | 28/03 | ||
Assa Abloy | 308,6 | 311,5 | 307,5 | -1,0 | -0,32% | 195,20K | 28/03 | ||
AstraZeneca | 1.453,0 | 1.462,0 | 1.449,5 | +4,5 | +0,31% | 69,82K | 28/03 | ||
Atlantic Petroleum PF | 2,9 | 3,0 | 2,7 | 0,0 | 0,86% | 56,30K | 27/03 | ||
Atlas Copco A | 180,8 | 182,9 | 180,3 | -1,4 | -0,74% | 1,29M | 28/03 | ||
Atlas Copco B | 158,2 | 161,2 | 158,0 | -2,3 | -1,43% | 877,09K | 28/03 | ||
Atria Oyj | 9,760 | 9,760 | 9,600 | +0,210 | +2,20% | 1,48K | 28/03 | ||
Atrium Ljungberg | 209,20 | 209,20 | 204,60 | +4,00 | +1,95% | 15,87K | 28/03 | ||
Attendo International publ AB | 40,80 | 40,80 | 39,85 | +0,90 | +2,26% | 185,82K | 28/03 | ||
Autoliv Inc | 1.289,5 | 1.296,0 | 1.283,5 | +10,5 | +0,82% | 42,47K | 28/03 | ||
Avanza Bank Holding | 230,6 | 231,5 | 228,3 | +0,5 | +0,22% | 73,55K | 28/03 | ||
Axfood AB | 311,2 | 312,9 | 309,2 | +1,6 | +0,52% | 148,42K | 28/03 | ||
B3 Consulting Group AB | 88,70 | 89,80 | 88,50 | +0,20 | +0,23% | 1,61K | 28/03 | ||
Bactiguard Holding AB | 72,40 | 72,40 | 70,20 | +0,10 | +0,14% | 0,13K | 28/03 | ||
Balco Group | 41,20 | 41,90 | 41,00 | +0,40 | +0,98% | 11,67K | 28/03 | ||
Bang & Olufsen | 9,35 | 9,37 | 9,20 | +0,06 | +0,65% | 47,42K | 27/03 | ||
Bank of Aland PLC | 35,200 | 35,700 | 34,900 | +0,500 | +1,44% | 1,02K | 28/03 | ||
Bank of Aland PLC A | 36,20 | 37,20 | 36,20 | -0,30 | -0,82% | 0,59K | 28/03 | ||
Banknordik | 153,0 | 154,5 | 152,5 | -0,5 | -0,33% | 6,65K | 27/03 | ||
Bavarian Nordic | 154,9 | 155,8 | 154,1 | -0,2 | -0,10% | 193,96K | 27/03 | ||
Be Group | 54,60 | 54,90 | 53,90 | +0,60 | +1,11% | 13,07K | 28/03 | ||
Beijer Alma | 193,6 | 194,6 | 191,8 | -0,6 | -0,31% | 52,32K | 28/03 | ||
Beijer Ref | 157,50 | 164,10 | 156,80 | -4,80 | -2,96% | 335,60K | 28/03 | ||
Bergman Beving AB | 209,50 | 211,50 | 206,50 | 0,00 | 0,00% | 8,56K | 28/03 | ||
Betsson | 105,90 | 106,90 | 105,10 | +0,30 | +0,28% | 117,55K | 28/03 | ||
Better Collective | 287,50 | 288,50 | 286,50 | -0,50 | -0,17% | 4,79K | 28/03 | ||
Better Collective | 187,40 | 188,60 | 183,60 | +2,80 | +1,52% | 15,68K | 27/03 | ||
BHG Group AB | 18,73 | 18,73 | 17,53 | +0,86 | +4,81% | 185,10K | 28/03 | ||
BICO Group | 47,20 | 48,50 | 44,17 | +2,29 | +5,10% | 220,02K | 28/03 | ||
Bilia | 137,8 | 138,4 | 135,3 | +1,7 | +1,25% | 31,26K | 28/03 | ||
BillerudKorsnas AB | 96,18 | 97,54 | 95,84 | -0,74 | -0,76% | 82,40K | 28/03 | ||
BioArctic | 215,4000 | 217,8000 | 211,6000 | -0,4000 | -0,19% | 32,40K | 28/03 | ||
Biogaia | 124,9 | 132,1 | 123,6 | -8,9 | -6,65% | 211,93K | 28/03 | ||
Biohit | 2,000 | 2,000 | 1,945 | +0,040 | +2,04% | 17,61K | 28/03 | ||
Bioinvent | 17,000 | 17,020 | 16,660 | +0,160 | +0,95% | 26,03K | 28/03 | ||
Bioporto | 1,308 | 1,344 | 1,308 | -0,028 | -2,10% | 203,77K | 27/03 | ||
Biotage | 181,30 | 187,10 | 181,30 | -0,60 | -0,33% | 49,24K | 28/03 | ||
Bittium | 5,420 | 5,420 | 5,250 | +0,140 | +2,65% | 49,38K | 28/03 | ||
Bjorn Borg | 50,50 | 51,00 | 50,00 | 0,00 | 0,00% | 41,71K | 28/03 | ||
Boliden | 296,50 | 301,30 | 296,10 | +0,10 | +0,03% | 383,40K | 28/03 | ||
Bonava A | 10,60 | 10,60 | 10,50 | +0,90 | +9,28% | 2,71K | 28/03 | ||
Bonava B | 10,75 | 10,92 | 10,04 | +0,77 | +7,72% | 1,16M | 28/03 | ||
Bonesupport | 228,00 | 228,00 | 222,20 | +2,00 | +0,88% | 60,28K | 28/03 | ||
Bong AB | 0,860 | 0,870 | 0,840 | +0,018 | +2,14% | 8,66K | 28/03 | ||
Boozt | 140,50 | 140,90 | 135,30 | +4,40 | +3,23% | 22,03K | 28/03 | ||
Boreo Oyj | 24,000 | 24,100 | 23,800 | +0,100 | +0,42% | 0,63K | 28/03 | ||
Boul Ab | 9,93 | 9,95 | 9,47 | +0,05 | +0,51% | 4,37K | 28/03 | ||
Bravida Holding AB | 93,90 | 96,05 | 93,75 | -1,65 | -1,73% | 99,45K | 28/03 | ||
Brd Klee B | 3.760 | 3.760 | 3.760 | 0 | 0,00% | 0 | 26/03 | ||
Brim hf | 77,00 | 77,00 | 76,50 | 0,00 | 0,00% | 740,40K | 27/03 | ||
Brinova Fastigheter | 20,00 | 20,20 | 19,90 | +0,10 | +0,50% | 42,98K | 28/03 | ||
Broedrene A & O Johansen | 76 | 76 | 75 | +1 | +1,88% | 16,18K | 27/03 | ||
Broendbyernes IF Fodbold | 0,690 | 0,690 | 0,660 | +0,030 | +4,55% | 230,41K | 27/03 | ||
BTS Group B | 327,50 | 331,00 | 326,50 | -3,50 | -1,06% | 0,55K | 28/03 | ||
Bufab Holding AB | 419,80 | 424,60 | 417,00 | -1,00 | -0,24% | 31,70K | 28/03 | ||
Bulten AB | 73,50 | 74,00 | 72,10 | +0,30 | +0,41% | 18,74K | 28/03 | ||
Bure Equity | 342,80 | 343,80 | 338,00 | +4,40 | +1,30% | 14,66K | 28/03 | ||
BYGGFAKTA GROUP Nordic HoldCo AB | 46,10 | 46,45 | 46,10 | -0,30 | -0,65% | 6,41K | 28/03 | ||
Byggmax Group | 36,06 | 36,40 | 35,82 | +0,28 | +0,78% | 96,23K | 28/03 | ||
C-Rad | 42,85 | 43,00 | 42,25 | +0,60 | +1,42% | 10,60K | 28/03 | ||
Calliditas Therapeutics | 113,40 | 115,70 | 113,40 | -1,40 | -1,22% | 44,13K | 28/03 | ||
Camurus AB | 507,50 | 521,00 | 499,60 | -13,50 | -2,59% | 59,44K | 28/03 | ||
Cantargia AB | 3,49 | 3,49 | 3,10 | +0,42 | +13,53% | 469,92K | 28/03 | ||
CapMan B | 1,936 | 1,946 | 1,898 | -0,030 | -1,53% | 99,62K | 28/03 | ||
Cargotec Corp | 64,25 | 64,80 | 63,75 | -0,30 | -0,46% | 22,55K | 28/03 | ||
Carlsberg A | 1.115 | 1.115 | 1.090 | +15 | +1,36% | 0,20K | 27/03 | ||
Carlsberg B | 943,6 | 951,0 | 943,6 | -3,6 | -0,38% | 216,84K | 27/03 | ||
Castellum AB | 140,90 | 143,25 | 140,60 | -0,80 | -0,56% | 631,13K | 28/03 | ||
Catella AB A | 30,00 | 33,00 | 25,20 | 0,00 | 0,00% | 0 | 27/03 | ||
Catella AB B | 30,50 | 30,75 | 30,20 | 0,00 | 0,00% | 11,38K | 28/03 | ||
Catena | 524,50 | 529,00 | 519,00 | -0,50 | -0,10% | 26,07K | 28/03 | ||
Catena Media | 10,70 | 10,76 | 10,08 | +0,25 | +2,39% | 88,94K | 28/03 | ||
Cavotec SA | 15,80 | 16,00 | 15,50 | -0,20 | -1,25% | 7,92K | 28/03 | ||
Cbrain | 378,00 | 387,50 | 378,00 | -3,00 | -0,79% | 26,88K | 27/03 | ||
Cellavision | 239,00 | 241,50 | 237,50 | 0,00 | 0,00% | 1,56K | 28/03 | ||
Cemat A/S | 0,926 | 0,950 | 0,920 | +0,006 | +0,65% | 365,23K | 27/03 | ||
Chemometec | 423,80 | 426,40 | 418,40 | +3,60 | +0,86% | 40,23K | 27/03 | ||
Christian Berner Trade Tech AB | 34,10 | 34,30 | 33,50 | 0,00 | 0,00% | 2,62K | 28/03 | ||
Cint Group AB | 15,31 | 15,50 | 14,96 | +0,04 | +0,26% | 191,65K | 28/03 | ||
Citycon | 3,822 | 3,826 | 3,746 | +0,052 | +1,38% | 270,28K | 28/03 | ||
Clas Ohlson B | 145,00 | 145,00 | 142,00 | +3,00 | +2,11% | 41,42K | 28/03 | ||
Cloetta | 18,19 | 18,25 | 18,01 | +0,08 | +0,44% | 609,11K | 28/03 | ||
CoinShares International | 58,00 | 59,00 | 55,40 | +2,00 | +3,57% | 62,69K | 28/03 | ||
Coloplast | 932,4 | 938,0 | 927,4 | +5,0 | +0,54% | 174,30K | 27/03 | ||
Columbus IT Partner | 8,04 | 8,18 | 8,00 | -0,06 | -0,74% | 24,90K | 27/03 | ||
Componenta | 2,420 | 2,420 | 2,390 | -0,020 | -0,82% | 1,73K | 28/03 | ||
Concejo AB | 40,75 | 41,25 | 40,10 | +0,15 | +0,37% | 3,63K | 28/03 | ||
Concentric | 191,80 | 194,20 | 189,80 | -0,80 | -0,42% | 6,45K | 28/03 | ||
Consti Yhtiot Oy | 10,55 | 10,70 | 10,20 | -0,10 | -0,94% | 3,70K | 28/03 | ||
COOR Service Management AB | 50,15 | 50,95 | 50,00 | -0,35 | -0,69% | 46,40K | 28/03 | ||
Copenhagen Airports AS | 5.240 | 5.420 | 5.120 | +120 | +2,34% | 0,06K | 27/03 | ||
Copenhagen Capital | 5,4 | 5,4 | 5,3 | 0,1 | 0,93% | 0,17K | 27/03 | ||
Copperstone Resources AB | 22,900 | 23,000 | 22,700 | +0,200 | +0,88% | 50,44K | 28/03 | ||
Corem Property | 11,00 | 11,00 | 11,00 | +0,15 | +1,38% | 1,68K | 28/03 | ||
Corem Property | 10,9100 | 11,0000 | 10,7900 | -0,0300 | -0,27% | 490,24K | 28/03 | ||
Corem Property Group AB | 230,00 | 234,00 | 228,00 | +0,50 | +0,22% | 3,76K | 28/03 | ||
Ctek AB | 19,50 | 19,74 | 19,18 | 0,00 | 0,00% | 20,66K | 28/03 | ||
CTT Systems AB | 333,00 | 338,00 | 330,00 | -1,00 | -0,30% | 1,94K | 28/03 | ||
Dampskibsselskabet Norden AS | 281,4 | 284,0 | 277,2 | +4,2 | +1,52% | 130,10K | 27/03 | ||
Danske Andelskassers Bank | 11,400 | 11,400 | 11,200 | +0,050 | +0,44% | 6,93K | 27/03 | ||
Danske Bank | 206,6 | 207,3 | 205,2 | +0,1 | +0,05% | 1,24M | 27/03 | ||
Dantax | 398,00 | 398,00 | 394,00 | +6,00 | +1,53% | 0,04K | 27/03 | ||
Dedicare | 100,80 | 102,60 | 100,40 | -1,80 | -1,75% | 20,45K | 28/03 | ||
Demant | 343,0 | 344,4 | 339,8 | 0,0 | 0,00% | 199,40K | 27/03 | ||
DFDS | 200,4 | 201,0 | 198,7 | 0,0 | 0,00% | 67,48K | 27/03 | ||
Digia | 5,140 | 5,240 | 5,120 | -0,100 | -1,91% | 6,97K | 28/03 | ||
Digitalist Oyj | 0,0082 | 0,0084 | 0,0082 | 0,0000 | 0,00% | 229,06K | 28/03 | ||
Dios Fastigheter | 86,10 | 87,15 | 85,10 | +0,60 | +0,70% | 134,26K | 28/03 | ||
Djurslands Bank | 550,0 | 550,0 | 545,0 | +5,0 | +0,92% | 0,29K | 27/03 | ||
Dometic Group publ AB | 86,54 | 89,24 | 85,74 | +0,96 | +1,12% | 366,90K | 28/03 | ||
Doro | 23,60 | 23,80 | 23,20 | +0,40 | +1,72% | 39,61K | 28/03 | ||
Dovre Group | 0,4040 | 0,4040 | 0,4010 | 0,0000 | 0,00% | 1,78K | 28/03 | ||
Dsv | 1.122,0 | 1.127,5 | 1.101,0 | -6,0 | -0,53% | 341,04K | 27/03 | ||
Duni | 110,60 | 112,60 | 110,60 | -2,00 | -1,78% | 5,06K | 28/03 | ||
Duroc B | 17,95 | 18,00 | 17,70 | +0,05 | +0,28% | 2,21K | 28/03 | ||
Dustin Group AB | 12,66 | 12,72 | 12,34 | -0,04 | -0,31% | 310,30K | 28/03 | ||
EAC Invest AS | 11.100,00 | 11.200,00 | 10.900,00 | -100,00 | -0,89% | 0,00K | 27/03 | ||
Eastnine | 177,20 | 178,40 | 176,40 | +1,20 | +0,68% | 2,24K | 28/03 | ||
Eezy | 1,20 | 1,23 | 1,18 | -0,02 | -1,23% | 6,53K | 28/03 | ||
Egetis Therapeutics AB | 6,68 | 6,74 | 6,45 | +0,08 | +1,21% | 121,69K | 28/03 | ||
Eik Fasteignafelag HF | 10,80 | 10,80 | 10,70 | +0,10 | +0,93% | 2,17M | 27/03 | ||
Eimskipafelag Islands hf | 361,00 | 361,00 | 355,00 | +9,00 | +2,56% | 387,63K | 27/03 | ||
Elanders AB B | 124,00 | 125,20 | 123,60 | -0,80 | -0,64% | 3,39K | 28/03 | ||
Elecster | 4,100 | 4,140 | 4,100 | +0,080 | +1,99% | 0,20K | 28/03 | ||
Electrolux | 112,0 | 113,0 | 112,0 | -1,0 | -0,88% | 0 | 28/03 | ||
Electrolux B | 95,6 | 98,0 | 95,6 | -1,5 | -1,57% | 407,62K | 28/03 | ||
Electrolux Prof | 70,00 | 71,00 | 70,00 | -0,65 | -0,92% | 20,79K | 28/03 | ||
Elekta | 80,86 | 81,62 | 80,22 | +0,04 | +0,05% | 114,87K | 28/03 | ||
Elisa Corporat. | 41,35 | 41,76 | 41,18 | -0,14 | -0,34% | 469,29K | 28/03 | ||
Elon AB | 27,50 | 28,40 | 27,50 | -0,70 | -2,48% | 0,75K | 28/03 | ||
Eltel AB | 7,22 | 7,24 | 7,14 | +0,08 | +1,12% | 0,72K | 28/03 | ||
Embracer Group | 23,1000 | 23,3800 | 20,6050 | +2,6500 | +12,96% | 23,95M | 28/03 | ||
Endomines AB | 6,55 | 6,55 | 6,25 | +0,30 | +4,80% | 6,34K | 28/03 | ||
Enea | 51,30 | 51,30 | 48,85 | +2,00 | +4,06% | 32,85K | 28/03 | ||
Enento Plc | 17,200 | 17,360 | 17,160 | -0,100 | -0,58% | 5,91K | 28/03 | ||
Enersense | 3,95 | 3,96 | 3,92 | +0,03 | +0,77% | 0,72K | 28/03 | ||
Engcon AB | 83,80 | 85,55 | 80,90 | -1,35 | -1,59% | 8,00K | 28/03 | ||
Eniro | 0,5980 | 0,5980 | 0,5880 | -0,0040 | -0,66% | 31,33K | 28/03 | ||
Ennogie Solar AS | 11,9000 | 12,2000 | 11,0000 | +1,0000 | +9,17% | 34,55K | 27/03 | ||
Eolus Vind publ AB | 74,25 | 75,00 | 73,70 | -0,20 | -0,27% | 12,74K | 28/03 | ||
Ependion AB | 107,80 | 108,00 | 102,40 | +5,20 | +5,07% | 9,63K | 28/03 | ||
Epiroc A | 201,10 | 205,00 | 201,10 | -2,90 | -1,42% | 326,43K | 28/03 | ||
Epiroc B | 181,30 | 183,60 | 181,10 | -1,80 | -0,98% | 166,50K | 28/03 | ||
Episurf Medical AB | 0,81 | 0,84 | 0,72 | +0,04 | +5,19% | 289,52K | 28/03 | ||
EQ Plc | 13,700 | 13,700 | 13,440 | +0,040 | +0,29% | 2,75K | 28/03 | ||
EQT AB | 337,70 | 344,70 | 337,40 | -5,10 | -1,49% | 215,44K | 28/03 | ||
Ericsson A | 58,40 | 59,70 | 58,20 | -0,20 | -0,34% | 19,85K | 28/03 | ||
Essity A | 255,00 | 257,00 | 254,00 | -0,50 | -0,20% | 3,27K | 28/03 | ||
Essity B | 254,30 | 256,60 | 252,90 | +0,30 | +0,12% | 553,63K | 28/03 | ||
Etteplan | 13,500 | 13,500 | 13,500 | 0,000 | 0,00% | 0,03K | 28/03 | ||
Evli Pankki Oyj | 18,950 | 19,000 | 18,350 | +0,300 | +1,61% | 1,99K | 28/03 | ||
Evolution Gaming | 1.330,60 | 1.341,60 | 1.303,60 | +29,20 | +2,24% | 278,93K | 28/03 | ||
eWork Group | 147,60 | 149,00 | 144,20 | +3,40 | +2,36% | 2,78K | 28/03 | ||
Exel Composites Oyj | 2,100 | 2,110 | 2,070 | +0,010 | +0,48% | 10,85K | 28/03 | ||
Fabege | 100,10 | 101,55 | 99,74 | -0,25 | -0,25% | 248,12K | 28/03 | ||
Fagerhult | 74,2 | 74,8 | 74,2 | -0,5 | -0,67% | 20,03K | 28/03 | ||
Fasadgruppen Group AB | 72,10 | 72,40 | 67,10 | +5,00 | +7,45% | 58,32K | 28/03 | ||
Fast Ejendom | 110,00 | 113,00 | 110,00 | -5,00 | -4,35% | 0,49K | 27/03 | ||
Fastator | 1,51 | 1,61 | 1,40 | +0,01 | +0,94% | 122,72K | 28/03 | ||
Fastighets AB Balder | 78,68 | 79,20 | 77,70 | +0,90 | +1,16% | 512,14K | 28/03 | ||
Fastighets Trianon | 18,75 | 19,00 | 18,45 | 0,00 | 0,00% | 237,97K | 28/03 | ||
Fastighetsbolaget Emilshus AB | 34,70 | 35,10 | 34,30 | 0,00 | 0,00% | 9,89K | 28/03 | ||
FastPartner | 77,00 | 77,20 | 76,20 | +0,30 | +0,39% | 129,71K | 28/03 | ||
FastPartner AB | 65,90 | 66,00 | 65,60 | +0,10 | +0,15% | 4,87K | 28/03 | ||
Fenix Outdoor International AG | 690,00 | 692,00 | 665,00 | +35,00 | +5,34% | 9,95K | 28/03 | ||
Ferronordic Machines | 69,10 | 69,25 | 67,85 | -0,30 | -0,43% | 3,47K | 28/03 | ||
Festi hf | 188,50 | 189,50 | 188,50 | +1,50 | +0,80% | 883,46K | 27/03 | ||
Fingerprint Cards | 1,05 | 1,05 | 0,95 | +0,06 | +5,61% | 2,79M | 28/03 | ||
Finnair Oyj | 2,9240 | 2,9500 | 2,8600 | +0,0640 | +2,24% | 170,68K | 28/03 | ||
Firstfarms | 81,60 | 81,60 | 80,20 | +1,00 | +1,24% | 12,32K | 27/03 | ||
Fiskars | 17,16 | 17,24 | 17,02 | +0,06 | +0,35% | 5,73K | 28/03 | ||
Flsmidth & Co | 344,2 | 352,6 | 344,2 | -6,8 | -1,94% | 71,19K | 27/03 | ||
Flugger B | 340,0 | 340,0 | 334,0 | +2,0 | +0,59% | 0,16K | 27/03 | ||
FM Mattsson Mora | 52,8000 | 52,8000 | 52,0000 | +0,8000 | +1,54% | 2,36K | 28/03 | ||
Formpipe Software AB | 29,40 | 30,00 | 29,00 | +0,20 | +0,68% | 7,10K | 28/03 | ||
Fortnox | 67,30 | 69,08 | 64,74 | -0,84 | -1,23% | 1,73M | 28/03 | ||
Fortum | 11,45 | 11,57 | 11,40 | -0,10 | -0,82% | 645,19K | 28/03 | ||
FSecure Oyj | 1,88 | 1,88 | 1,81 | +0,04 | +2,40% | 120,38K | 28/03 | ||
G5 Entertainment publ AB | 129,90 | 130,70 | 126,00 | +3,00 | +2,36% | 18,58K | 28/03 | ||
Gabriel Holding | 254,0 | 254,0 | 250,0 | +4,0 | +1,60% | 0,11K | 27/03 | ||
Gaming Innovation | 33,50 | 33,60 | 33,35 | 0,00 | 0,00% | 8,95K | 28/03 | ||
Garo | 33,64 | 34,24 | 33,40 | +0,18 | +0,54% | 38,90K | 28/03 | ||
Genmab | 2.084,0 | 2.131,0 | 2.074,0 | -42,0 | -1,98% | 88,11K | 27/03 | ||
Genova Property Group AB | 38,50 | 38,50 | 37,60 | +0,60 | +1,58% | 11,79K | 28/03 | ||
German High Street Properties B | 108,00 | 108,00 | 107,00 | -4,00 | -3,57% | 0,45K | 27/03 | ||
Getinge | 215,4 | 217,9 | 213,4 | -1,5 | -0,69% | 162,76K | 28/03 | ||
Glaston Corp | 0,8500 | 0,8800 | 0,8200 | +0,0300 | +3,66% | 154,44K | 28/03 | ||
Glunz & Jensen | 71,50 | 71,50 | 71,50 | -0,50 | -0,69% | 0,20K | 27/03 | ||
Gn Store Nord | 182,6 | 187,8 | 181,2 | -5,6 | -2,95% | 804,68K | 27/03 | ||
Gofore | 21,4000 | 21,4000 | 21,2000 | +0,1000 | +0,47% | 9,28K | 28/03 | ||
Granges | 115,60 | 116,20 | 114,40 | 0,00 | 0,00% | 47,09K | 28/03 | ||
Green Hydrogen Systems AS | 7,96 | 8,20 | 7,78 | -0,14 | -1,73% | 297,38K | 27/03 | ||
Green Landscaping | 75,80 | 75,80 | 74,00 | +1,10 | +1,47% | 59,36K | 28/03 | ||
GreenMobility | 30,50 | 31,50 | 30,00 | -0,20 | -0,65% | 0,88K | 27/03 | ||
Groenlandsbanken AS | 650 | 655 | 645 | -5 | -0,76% | 0,17K | 27/03 | ||
Gubra AS | 291,00 | 291,00 | 260,00 | +31,00 | +11,92% | 127,70K | 27/03 | ||
Gyldendal A | 1.010 | 1.010 | 1.010 | 0 | 0,00% | 0 | 18/03 | ||
Gyldendal B | 330,0 | 342,0 | 330,0 | -10,0 | -2,94% | 0,15K | 27/03 | ||
H Lundbeck B | 28,62 | 28,76 | 28,02 | +0,80 | +2,88% | 163,33K | 27/03 | ||
H Lundbeck B | 33,22 | 33,22 | 32,48 | +0,86 | +2,66% | 553,58K | 27/03 | ||
H+H International | 69,90 | 70,30 | 68,20 | +1,50 | +2,19% | 54,69K | 27/03 | ||
Hagar | 73,250 | 74,000 | 71,000 | +1,250 | +1,74% | 2,42M | 27/03 | ||
HAKI Safety A | 25,40 | 25,40 | 25,20 | +0,20 | +0,79% | 0,00K | 28/03 | ||
HAKI Safety AB | 25,40 | 25,70 | 25,40 | +0,20 | +0,79% | 6,84K | 28/03 | ||
Hampidjan | 142,0000 | 143,0000 | 139,0000 | +2,0000 | +1,43% | 223,58K | 27/03 | ||
Hansa Biopharma | 29,10 | 29,66 | 28,60 | -0,26 | -0,89% | 36,55K | 28/03 | ||
Hanza AB | 67,000 | 67,200 | 65,100 | +1,600 | +2,45% | 122,68K | 28/03 | ||
Harboes Bryggeri | 87,20 | 89,00 | 85,80 | +1,40 | +1,63% | 16,06K | 27/03 | ||
Harvia Oyj | 38,32 | 38,60 | 38,04 | +0,06 | +0,16% | 29,36K | 28/03 | ||
HEBA Fastighets | 34,70 | 34,90 | 34,20 | +0,45 | +1,31% | 626,45K | 28/03 | ||
Hemnet Group AB | 329,40 | 333,20 | 328,00 | -0,40 | -0,12% | 97,57K | 28/03 | ||
Hennes & Mauritz | 175,4 | 179,1 | 174,4 | -2,3 | -1,32% | 2,70M | 28/03 | ||
Hexagon | 126,8 | 128,5 | 126,4 | -0,5 | -0,39% | 408,58K | 28/03 | ||
Hexatronic Group AB | 32,76 | 33,39 | 31,93 | -0,14 | -0,43% | 584,78K | 28/03 | ||
Hexpol B | 131,1 | 134,2 | 130,8 | -2,6 | -1,94% | 156,86K | 28/03 | ||
Hkscan Corp | 0,688 | 0,696 | 0,681 | 0,000 | 0,00% | 56,22K | 28/03 | ||
HMS Networks | 464,20 | 473,20 | 461,00 | +4,00 | +0,87% | 12,10K | 28/03 | ||
Hoist Finance AB | 53,20 | 53,60 | 52,60 | -0,40 | -0,75% | 63,40K | 28/03 | ||
Holmen | 435,0 | 441,0 | 435,0 | -11,0 | -2,47% | 0,77K | 28/03 | ||
Holmen | 435,6 | 445,3 | 435,1 | -9,6 | -2,16% | 65,92K | 28/03 | ||
Honkarakenne Oyj | 2,960 | 2,970 | 2,950 | +0,010 | +0,34% | 0,43K | 28/03 | ||
Hufvudstaden | 130,10 | 131,50 | 129,40 | +0,50 | +0,39% | 186,87K | 28/03 | ||
Huhtamaki | 38,77 | 38,79 | 38,31 | -0,13 | -0,33% | 56,87K | 28/03 | ||
Humana | 24,55 | 24,75 | 24,40 | -0,10 | -0,41% | 49,41K | 28/03 | ||
HusCompagniet AS | 53,20 | 54,10 | 53,00 | +0,20 | +0,38% | 43,17K | 27/03 | ||
Husqvarna A | 92,10 | 92,10 | 90,50 | +1,60 | +1,77% | 2,34K | 28/03 | ||
Husqvarna B | 91,64 | 91,94 | 90,60 | +1,26 | +1,39% | 206,73K | 28/03 | ||
Hvidbjerg Bank | 116,00 | 116,00 | 116,00 | -1,00 | -0,85% | 0,20K | 27/03 | ||
IAR Systems Group B | 138,80 | 139,40 | 136,00 | +2,00 | +1,46% | 10,51K | 28/03 | ||
Iceland Seafood Intl | 5,850 | 5,850 | 5,750 | +0,050 | +0,86% | 78,94K | 27/03 | ||
Icelandair Group | 1,065 | 1,070 | 1,030 | +0,015 | +1,43% | 117,56M | 27/03 | ||
Ilkka 2 | 3,250 | 3,250 | 3,200 | +0,050 | +1,56% | 2,89K | 28/03 | ||
Image Systems | 1,515 | 1,590 | 1,405 | +0,075 | +5,21% | 72,35K | 28/03 | ||
Immunovia publ AB | 1,37 | 1,39 | 1,33 | 0,00 | 0,00% | 87,40K | 28/03 | ||
Incap Oyj | 9,2100 | 9,2500 | 9,1300 | +0,0800 | +0,88% | 8,47K | 28/03 | ||
Industrivarden | 368,10 | 374,60 | 366,00 | -5,70 | -1,52% | 54,17K | 28/03 | ||
Industrivarden AB | 368,10 | 374,90 | 366,10 | -5,70 | -1,52% | 153,49K | 28/03 | ||
Indutrade | 291,9 | 294,2 | 290,7 | -0,4 | -0,14% | 58,06K | 28/03 | ||
Infant Bacterial Therapeutics | 80,00 | 80,00 | 76,20 | +3,00 | +3,90% | 1,56K | 28/03 | ||
Infrea | 10,60 | 11,20 | 10,60 | -0,40 | -3,64% | 15,75K | 28/03 | ||
Innofactor PLC | 1,320 | 1,320 | 1,255 | +0,030 | +2,33% | 33,72K | 28/03 | ||
Instalco Intressenter | 42,280 | 43,540 | 42,280 | -1,280 | -2,94% | 133,03K | 28/03 | ||
Intermail | 16,10 | 16,10 | 16,10 | 0,00 | 0,00% | 1,20K | 27/03 | ||
Intl Petroleum | 127,3000 | 127,3000 | 124,1500 | +2,7000 | +2,17% | 94,74K | 28/03 | ||
Intrum Justitia | 25,0 | 26,0 | 24,1 | -0,3 | -1,34% | 1,24M | 28/03 | ||
Investeringsselskabet Luxor B | 580,0 | 580,0 | 570,0 | -5,0 | -0,85% | 0,03K | 27/03 | ||
Investment Latour | 280,6 | 286,6 | 280,1 | -3,8 | -1,34% | 67,67K | 28/03 | ||
Investment Oresund | 117,40 | 117,80 | 115,40 | +1,80 | +1,56% | 22,37K | 28/03 | ||
Investor A | 266,2 | 268,6 | 265,3 | -0,6 | -0,22% | 151,88K | 28/03 | ||
Investor B | 268,4 | 271,3 | 267,6 | -1,5 | -0,54% | 988,74K | 28/03 | ||
Investors House | 6,000 | 6,000 | 5,340 | +0,660 | +12,36% | 2,83K | 28/03 | ||
Invisio Communications AB | 243,50 | 252,50 | 243,00 | -6,50 | -2,60% | 10,65K | 28/03 | ||
Inwido | 146,50 | 147,90 | 145,90 | 0,00 | 0,00% | 15,70K | 28/03 | ||
IRLAB Therapeutics | 15,600 | 16,200 | 15,600 | -0,600 | -3,70% | 19,24K | 28/03 | ||
Isfelag hf | 156,00 | 156,00 | 155,00 | +1,20 | +0,78% | 431,79K | 27/03 | ||
Islandsbanki hf | 102,00 | 103,00 | 102,00 | -0,50 | -0,49% | 3,78M | 27/03 | ||
Isofol Medical | 0,7720 | 0,7760 | 0,7270 | +0,0140 | +1,85% | 143,58K | 28/03 | ||
ISS A/S | 125,70 | 125,90 | 124,70 | +0,45 | +0,36% | 195,16K | 27/03 | ||
ITAB Shop Concept | 20,3 | 20,3 | 19,6 | +0,4 | +1,75% | 50,78K | 28/03 | ||
Jeudan | 221 | 228 | 220 | +1 | +0,45% | 5,68K | 27/03 | ||
JM AB | 219,0 | 222,6 | 215,8 | +1,0 | +0,46% | 233,74K | 28/03 | ||
John Mattson | 56,900 | 58,000 | 55,900 | +1,700 | +3,08% | 21,64K | 28/03 | ||
Jyske Bank | 582,6 | 584,2 | 579,0 | +1,8 | +0,31% | 52,57K | 27/03 | ||
K-Fast | 21,30 | 21,32 | 20,82 | 0,00 | 0,00% | 25,23K | 28/03 | ||
K2A Knaust & Andersson Fastigheter | 8,90 | 8,90 | 8,42 | +0,48 | +5,70% | 21,36K | 28/03 | ||
Kabe Husvagnar B | 308,00 | 309,00 | 306,00 | +2,00 | +0,65% | 0,81K | 28/03 | ||
Kaldalon hf | 16,70 | 16,70 | 16,55 | +0,10 | +0,57% | 2,43M | 27/03 | ||
Kamux Suomi | 5,795 | 5,900 | 5,780 | -0,035 | -0,60% | 27,62K | 28/03 | ||
Karnell AB | 47,20 | 50,60 | 45,60 | -2,40 | -4,84% | 150,66K | 28/03 | ||
Karnov Group | 66,30 | 66,30 | 65,10 | +1,20 | +1,84% | 12,03K | 28/03 | ||
Karol Devel B | 1,51 | 1,56 | 1,51 | -0,01 | -0,79% | 45,55K | 28/03 | ||
Kemira Oy | 17,52 | 17,59 | 17,36 | +0,15 | +0,86% | 64,68K | 28/03 | ||
Keskisuomalainen Oyj | 8,960 | 9,000 | 8,960 | -0,040 | -0,44% | 1,52K | 28/03 | ||
Kesko | 17,56 | 17,62 | 17,52 | -0,04 | -0,23% | 11,35K | 28/03 | ||
Kesko | 17,32 | 17,41 | 17,26 | +0,01 | +0,06% | 591,37K | 28/03 | ||
Kesla A | 4,220 | 4,220 | 3,990 | +0,240 | +6,03% | 1,55K | 28/03 | ||
KH Group | 0,828 | 0,845 | 0,825 | -0,011 | -1,31% | 13,22K | 28/03 | ||
Kindred Group | 124,3 | 124,7 | 124,3 | -0,1 | -0,08% | 441,20K | 28/03 | ||
Kinnevik Investment A | 120,6 | 121,6 | 118,8 | +0,8 | +0,67% | 9,28K | 28/03 | ||
Kinnevik Investment B | 120,0 | 120,9 | 118,0 | +1,0 | +0,84% | 591,29K | 28/03 | ||
KlaraBo Sverige AB | 20,85 | 21,00 | 20,55 | +0,35 | +1,71% | 73,75K | 28/03 | ||
Know It | 158,00 | 166,00 | 157,40 | -6,60 | -4,01% | 90,25K | 28/03 | ||
Kojamo | 10,99 | 11,03 | 10,88 | +0,06 | +0,55% | 93,99K | 28/03 | ||
Kone Corporation | 43,14 | 43,55 | 42,77 | +0,29 | +0,68% | 287,55K | 28/03 | ||
Konecranes | 48,11 | 49,25 | 47,47 | -1,69 | -3,39% | 87,89K | 28/03 | ||
Koskisen | 6,60 | 6,60 | 6,50 | 0,00 | 0,00% | 1,84K | 28/03 | ||
Kreate Group Oyj | 7,56 | 7,86 | 7,56 | -0,06 | -0,79% | 0,49K | 28/03 | ||
Kreditbanken | 4.980 | 4.980 | 4.880 | +100 | +2,05% | 0,01K | 27/03 | ||
Kvika banki | 14,55 | 14,80 | 14,40 | +0,10 | +0,69% | 25,38M | 27/03 | ||
Laan Spar Bank AS | 700,0 | 700,0 | 695,0 | +5,0 | +0,72% | 1,57K | 27/03 | ||
Lagercrantz Group | 163,10 | 164,30 | 162,80 | -0,80 | -0,49% | 75,88K | 28/03 | ||
Lammhults Design Group | 31,70 | 31,70 | 30,00 | +0,70 | +2,26% | 7,85K | 28/03 | ||
Lamor | 2,25 | 2,27 | 2,19 | -0,03 | -1,32% | 3,61K | 28/03 | ||
Lassila & Tikanoja Oyj | 8,80 | 8,81 | 8,69 | +0,11 | +1,27% | 14,30K | 28/03 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lifco publ AB | 279,60 | 288,80 | 279,30 | -8,70 | -3,02% | 160,64K | 28/03 | ||
Lime Tech | 377,00 | 380,50 | 366,50 | +15,50 | +4,29% | 3,66K | 28/03 | ||
Linc AB | 62,60 | 63,00 | 61,80 | +0,60 | +0,97% | 13,50K | 28/03 | ||
Lindab International | 230,40 | 231,20 | 224,60 | +5,80 | +2,58% | 71,21K | 28/03 | ||
Lindex Oyj | 3,22 | 3,26 | 3,18 | -0,01 | -0,31% | 104,13K | 28/03 | ||
LM Ericsson B | 57,97 | 59,35 | 57,64 | -0,06 | -0,10% | 3,20M | 28/03 | ||
Logistea AB | 14,30 | 14,42 | 13,94 | -0,02 | -0,14% | 34,44K | 28/03 | ||
Logistea AB | 14,00 | 14,00 | 13,52 | +0,40 | +2,94% | 0,01K | 28/03 | ||
Lollands Bank | 580,0 | 580,0 | 580,0 | +0,0 | +0,00% | 0,02K | 27/03 | ||
Loomis AB | 298,8 | 299,6 | 295,4 | +3,2 | +1,08% | 38,26K | 28/03 | ||
Lucara Diamond Corp | 2,71 | 2,72 | 2,52 | +0,14 | +5,46% | 25,58K | 28/03 | ||
Lundbergforetagen | 579,4 | 584,8 | 577,6 | -2,0 | -0,34% | 26,24K | 28/03 | ||
Lundin Gold Inc | 148,00 | 149,60 | 146,40 | +1,60 | +1,09% | 42,59K | 28/03 | ||
Lundin | 106,80 | 107,20 | 105,60 | +1,90 | +1,81% | 162,82K | 28/03 | ||
Maha Energy | 8,04 | 8,10 | 7,93 | -0,06 | -0,68% | 86,38K | 28/03 | ||
Malmbergs Elektriska | 41,90 | 44,90 | 40,70 | +0,90 | +2,20% | 3,93K | 28/03 | ||
Mandatum Oyj | 4,14 | 4,16 | 4,11 | +0,02 | +0,59% | 1,45M | 28/03 | ||
Mangold AB | 2.540,00 | 2.540,00 | 2.540,00 | 0,00 | 0,00% | 0,00K | 28/03 | ||
Marel | 476,00 | 476,00 | 451,00 | +20,00 | +4,39% | 2,05M | 27/03 | ||
Marimekko | 12,54 | 12,64 | 12,42 | -0,14 | -1,10% | 7,63K | 28/03 | ||
Martela A | 1,300 | 1,300 | 1,265 | 0,000 | 0,00% | 0 | 27/03 | ||
Matas | 117,00 | 118,40 | 116,40 | -0,40 | -0,34% | 41,28K | 27/03 | ||
MedCap | 382,000 | 383,500 | 378,000 | +2,500 | +0,66% | 3,01K | 28/03 | ||
Medicover | 138,4000 | 140,3000 | 137,1000 | +1,3000 | +0,95% | 84,04K | 28/03 | ||
Medivir | 2,75 | 2,77 | 2,50 | -0,03 | -0,90% | 842,11K | 28/03 | ||
Mekonomen | 120,6 | 121,2 | 115,0 | +5,6 | +4,87% | 32,35K | 28/03 | ||
Mendus AB | 0,448 | 0,474 | 0,436 | -0,027 | -5,59% | 1,93M | 28/03 | ||
Metsa Board A | 8,160 | 8,160 | 7,960 | 0,000 | 0,00% | 0,75K | 28/03 | ||
Metsa Board Oyj | 7,020 | 7,140 | 6,985 | -0,075 | -1,06% | 115,50K | 28/03 | ||
Metso Oyj | 11,005 | 11,045 | 10,930 | -0,005 | -0,05% | 486,59K | 28/03 | ||
Micro Systemation AB | 54,00 | 54,30 | 53,70 | 0,00 | 0,00% | 5,36K | 28/03 | ||
Midsona A | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 27/03 | ||
Midsona B | 7,57 | 7,79 | 7,57 | -0,17 | -2,20% | 17,95K | 28/03 | ||
MilDef Group AB | 80,00 | 80,00 | 76,20 | +3,00 | +3,90% | 57,25K | 28/03 | ||
Millicom DRC | 218,2 | 219,4 | 214,9 | +7,3 | +3,46% | 285,22K | 28/03 | ||
MIPS | 351,00 | 355,60 | 335,70 | +6,30 | +1,83% | 13,93K | 28/03 | ||
Moberg Pharma | 22,60 | 23,40 | 21,00 | -0,20 | -0,88% | 617,86K | 28/03 | ||
Modern Times A | 82,0 | 82,0 | 82,0 | 0,0 | 0,00% | 0,13K | 28/03 | ||
Modern Times B | 83,6 | 83,8 | 81,1 | +2,1 | +2,51% | 171,14K | 28/03 | ||
Moeller Maersk A | 8.835 | 8.940 | 8.705 | +155 | +1,79% | 6,77K | 27/03 | ||
Moeller Maersk B | 8.994 | 9.048 | 8.878 | +130 | +1,47% | 29,20K | 27/03 | ||
Moens Bank AS | 235,0 | 235,0 | 233,0 | +1,0 | +0,43% | 0,27K | 27/03 | ||
Moment Group AB | 9,92 | 9,92 | 9,61 | +0,32 | +3,28% | 6,56K | 28/03 | ||
Momentum AB | 130,00 | 132,00 | 127,00 | +3,00 | +2,36% | 10,03K | 28/03 | ||
MT Hoejgaard | 204,0 | 209,0 | 200,0 | +2,0 | +0,99% | 10,27K | 27/03 | ||
Munters | 192,1000 | 193,2000 | 189,9000 | +2,0000 | +1,05% | 96,73K | 28/03 | ||
Musti | 24,98 | 24,98 | 24,66 | +0,14 | +0,56% | 28,20K | 28/03 | ||
Mycronic publ AB | 378,00 | 381,60 | 374,20 | +2,60 | +0,69% | 69,79K | 28/03 | ||
mySafety AB | 9,980 | 10,350 | 9,900 | 0,000 | 0,00% | 18,35K | 28/03 | ||
Nanologica AB | 6,76 | 6,76 | 6,46 | +0,32 | +4,97% | 4,06K | 28/03 | ||
NAXS Nordic Access | 70,000 | 71,000 | 69,200 | +0,800 | +1,16% | 4,65K | 28/03 | ||
NCAB Group | 70,15 | 70,80 | 69,85 | -0,20 | -0,28% | 36,00K | 28/03 | ||
NCC A | 149,0 | 149,5 | 149,0 | 0,0 | 0,00% | 1,31K | 28/03 | ||
NCC B | 147,3 | 148,5 | 147,0 | -0,3 | -0,20% | 92,16K | 28/03 | ||
Nederman | 175,0 | 178,5 | 175,0 | -2,5 | -1,41% | 4,36K | 28/03 | ||
Nelly Group AB | 17,60 | 17,80 | 17,25 | +0,35 | +2,03% | 37,36K | 28/03 | ||
Neste Oil | 25,09 | 25,49 | 24,67 | -0,62 | -2,41% | 796,92K | 28/03 | ||
Net Insight B | 5,92 | 6,09 | 5,91 | -0,03 | -0,42% | 226,72K | 28/03 | ||
Netcompany | 285,00 | 285,60 | 278,50 | +4,70 | +1,68% | 67,41K | 27/03 | ||
Netel Holding AB | 11,30 | 11,55 | 11,10 | -0,05 | -0,44% | 71,05K | 28/03 | ||
New Wave Group AB | 128,08 | 129,64 | 126,50 | +2,46 | +1,96% | 190,61K | 28/03 | ||
Newcap Holding | 0,188 | 0,188 | 0,188 | 0,000 | 0,00% | 0 | 26/03 | ||
NGS Group | 3,94 | 4,01 | 3,75 | +0,22 | +5,97% | 13,23K | 28/03 | ||
Nibe Industrier B | 52,1 | 53,0 | 50,1 | +0,4 | +0,81% | 7,46M | 28/03 | ||
Nilfisk | 141,800 | 143,600 | 140,600 | -1,200 | -0,84% | 8,14K | 27/03 | ||
Nilorngruppen AB | 65,00 | 65,40 | 63,40 | -1,20 | -1,81% | 4,59K | 28/03 | ||
Nivika Fastigheter AB | 33,90 | 34,20 | 33,60 | +0,10 | +0,30% | 133,55K | 28/03 | ||
Nkt Holding | 570,0 | 586,5 | 570,0 | -14,0 | -2,40% | 104,43K | 27/03 | ||
Nnit AS | 108,20 | 110,00 | 107,20 | 0,00 | 0,00% | 17,78K | 27/03 | ||
Nobia | 4,40 | 4,48 | 4,21 | +0,06 | +1,34% | 1,21M | 28/03 | ||
Noble | 329,00 | 332,00 | 325,50 | +1,00 | +0,30% | 3,38K | 27/03 | ||
NoHo Partners | 7,860 | 7,900 | 7,800 | +0,060 | +0,77% | 8,57K | 28/03 | ||
Nokia Oyj | 3,292 | 3,335 | 3,276 | -0,037 | -1,11% | 9,45M | 28/03 | ||
Nokian Renkaat | 8,72 | 8,92 | 8,71 | -0,09 | -1,02% | 356,21K | 28/03 | ||
Nolato B | 48,1 | 48,3 | 47,6 | 0,0 | 0,00% | 93,03K | 28/03 | ||
Nordea Bank | 10,458 | 10,518 | 10,344 | +0,006 | +0,06% | 4,13M | 28/03 | ||
Nordfyns Bank | 342,0 | 342,0 | 338,0 | 0,0 | 0,00% | 0,03K | 27/03 | ||
Nordic Paper Holding AB | 53,20 | 53,80 | 52,80 | -0,30 | -0,56% | 122,97K | 28/03 | ||
Nordic Waterproofing Holding AB | 164,00 | 170,60 | 162,20 | 0,00 | 0,00% | 58,96K | 28/03 | ||
Nordisk Bergteknik AB | 15,22 | 15,68 | 15,16 | +0,06 | +0,40% | 18,14K | 28/03 | ||
Nordnet AB | 196,30 | 198,50 | 194,60 | +0,70 | +0,36% | 140,89K | 28/03 | ||
Norion Bank AB | 46,70 | 47,70 | 46,50 | -0,55 | -1,16% | 25,97K | 28/03 | ||
North Media | 64,20 | 65,00 | 64,00 | 0,00 | 0,00% | 18,97K | 27/03 | ||
Norva24 AB | 25,50 | 25,50 | 24,90 | +0,25 | +0,99% | 13,98K | 28/03 | ||
Note | 144,50 | 146,20 | 142,00 | -1,30 | -0,89% | 26,50K | 28/03 | ||
Novo Nordisk B | 881,3 | 896,3 | 877,6 | -7,0 | -0,79% | 2,54M | 27/03 | ||
Novotek B | 65,60 | 66,20 | 63,70 | +0,90 | +1,39% | 0,29K | 28/03 | ||
Novozymes B | 405,2 | 411,7 | 403,1 | -2,9 | -0,71% | 413,26K | 27/03 | ||
NP3 Fastigheter AB | 221,00 | 229,00 | 221,00 | -3,20 | -1,43% | 94,18K | 28/03 | ||
NTG Nordic Transport | 280,000 | 288,000 | 278,000 | -4,500 | -1,58% | 22,52K | 27/03 | ||
NTR Holding B | 4,16 | 4,17 | 4,15 | +0,01 | +0,24% | 0,83K | 27/03 | ||
Nurminen | 1,020 | 1,065 | 1,020 | -0,025 | -2,39% | 63,78K | 28/03 | ||
Nyfosa | 105,60 | 106,30 | 103,90 | +1,50 | +1,44% | 77,59K | 28/03 | ||
Oem International | 105,00 | 106,00 | 104,20 | +0,80 | +0,77% | 13,52K | 28/03 | ||
Oersted AS | 384,40 | 387,40 | 372,80 | +9,60 | +2,56% | 469,08K | 27/03 | ||
Olgerdin Egill Skallagrims hf | 17,70 | 17,70 | 17,40 | +0,30 | +1,72% | 7,10M | 27/03 | ||
Olvi A | 30,90 | 30,90 | 30,60 | +0,05 | +0,16% | 1,55K | 28/03 | ||
Oma Saastopankki | 20,00 | 20,55 | 19,94 | -0,50 | -2,44% | 17,90K | 28/03 | ||
Oncopeptides | 6,500 | 7,090 | 6,400 | -0,160 | -2,40% | 616,47K | 28/03 | ||
Optomed | 3,95 | 4,01 | 3,92 | -0,03 | -0,75% | 19,50K | 28/03 | ||
Orexo | 15,6 | 15,6 | 14,8 | +0,4 | +2,50% | 8,25K | 28/03 | ||
Oriola KD A | 1,110 | 1,110 | 1,090 | 0,000 | 0,00% | 1,51K | 28/03 | ||
Oriola KD B | 1,016 | 1,018 | 1,002 | +0,008 | +0,79% | 43,75K | 28/03 | ||
Orion A | 34,60 | 34,65 | 34,20 | -0,05 | -0,14% | 2,37K | 28/03 | ||
Orion B | 34,57 | 34,68 | 34,16 | +0,09 | +0,26% | 104,23K | 28/03 | ||
Orphazyme | 1.199,80 | 1.240,00 | 1.124,20 | +10,00 | +0,84% | 0,04K | 27/03 | ||
Orron Energy AB | 7,15 | 7,28 | 7,10 | -0,19 | -2,56% | 1,02M | 28/03 | ||
Orthex Oyj | 6,19 | 6,19 | 6,10 | 0,00 | 0,00% | 1,43K | 28/03 | ||
Ortivus A | 6,200 | 6,200 | 6,200 | 0,000 | 0,00% | 0,97K | 28/03 | ||
Ortivus B | 2,910 | 3,110 | 2,850 | -0,200 | -6,43% | 18,69K | 28/03 | ||
Oscar Properties Holding AB | 0,71 | 0,72 | 0,69 | +0,02 | +2,76% | 313,05K | 28/03 | ||
Ossur | 33,50 | 33,60 | 33,20 | -0,05 | -0,15% | 33,01K | 27/03 | ||
Outokumpu oyj | 4,0390 | 4,0610 | 3,9950 | -0,0030 | -0,07% | 1,13M | 28/03 | ||
Ovaro Kiinteistosijoitus | 3,70 | 3,70 | 3,63 | +0,02 | +0,54% | 9,91K | 28/03 | ||
Ovzon | 13,32 | 13,48 | 13,02 | -0,16 | -1,19% | 74,91K | 28/03 | ||
OX2 | 49,40 | 49,62 | 48,52 | +0,02 | +0,04% | 85,11K | 28/03 | ||
Pandora | 1.114,5 | 1.140,0 | 1.109,0 | -26,0 | -2,28% | 228,40K | 27/03 | ||
Pandox AB | 179,60 | 179,70 | 176,90 | +1,30 | +0,73% | 39,17K | 28/03 | ||
Panostaja | 0,346 | 0,359 | 0,345 | -0,014 | -3,89% | 20,08K | 28/03 | ||
Park Street A/S | 11,800 | 11,800 | 11,800 | +0,300 | +2,61% | 0,25K | 27/03 | ||
Parken | 127,50 | 128,50 | 126,50 | +1,00 | +0,79% | 3,37K | 27/03 | ||
Peab AB | 67,35 | 67,65 | 66,10 | +0,95 | +1,43% | 430,35K | 28/03 | ||
Penneo AS | 7,78 | 7,88 | 7,60 | -0,02 | -0,26% | 11,20K | 27/03 | ||
Per Aarslef | 345 | 350 | 345 | -1 | -0,29% | 8,59K | 27/03 | ||
Pharma Equity AS | 0,360 | 0,364 | 0,348 | +0,012 | +3,45% | 174,41K | 27/03 | ||
Pierce Group AB | 7,98 | 8,20 | 7,68 | -0,02 | -0,25% | 2,69K | 28/03 | ||
Pihlajalinna Oy | 7,61 | 7,68 | 7,52 | +0,09 | +1,20% | 10,06K | 28/03 | ||
PION AB | 7,30 | 7,30 | 7,02 | +0,10 | +1,39% | 24,36K | 28/03 | ||
Platinum Nova hf | 4,00 | 4,00 | 3,97 | +0,04 | +1,12% | 17,01M | 27/03 | ||
Platzer Fastigheter Holding | 92,00 | 92,40 | 89,90 | +1,80 | +2,00% | 39,40K | 28/03 | ||
Ponsse | 23,500 | 23,600 | 23,000 | -0,100 | -0,42% | 5,04K | 28/03 | ||
Powercell Sweden | 29,61 | 30,74 | 29,45 | -0,22 | -0,74% | 125,73K | 28/03 | ||
Precise Biometrics AB | 1,114 | 1,136 | 1,064 | +0,016 | +1,46% | 50,92K | 28/03 | ||
Prevas B | 122,60 | 122,60 | 120,40 | +1,20 | +0,99% | 8,08K | 28/03 | ||
Pricer B | 10,34 | 10,40 | 9,94 | +0,24 | +2,38% | 370,46K | 28/03 | ||
Prime Office | 176,00 | 177,00 | 176,00 | -4,00 | -2,22% | 0,19K | 27/03 | ||
Proact It Group | 110,80 | 111,40 | 107,00 | +2,80 | +2,59% | 27,16K | 28/03 | ||
Probi | 211,00 | 212,00 | 209,00 | +6,00 | +2,93% | 0,81K | 28/03 | ||
Profilgruppen B | 132,00 | 132,00 | 130,00 | 0,00 | 0,00% | 0,68K | 28/03 | ||
Profoto Holding AB | 75,20 | 77,20 | 75,20 | -2,00 | -2,59% | 0,05K | 28/03 | ||
Projektengagemang | 9,04 | 9,50 | 9,00 | +0,18 | +2,03% | 12,01K | 28/03 | ||
PunaMusta Media | 2,400 | 2,400 | 2,400 | 0,000 | 0,00% | 0,95K | 28/03 | ||
Purmo Oyj | 6,88 | 6,90 | 6,84 | +0,04 | +0,58% | 1,85K | 28/03 | ||
Puuilo Oyj | 9,90 | 10,04 | 9,24 | +0,73 | +7,96% | 561,78K | 28/03 | ||
Q linea | 2,14 | 2,15 | 2,05 | -0,01 | -0,47% | 96,57K | 28/03 | ||
Qliro AB | 23,00 | 23,50 | 22,70 | -0,30 | -1,29% | 4,40K | 28/03 | ||
QPR Software | 0,690 | 0,690 | 0,590 | +0,094 | +15,77% | 120,27K | 28/03 | ||
Qt | 76,7400 | 76,7400 | 75,5400 | +0,7800 | +1,03% | 45,97K | 28/03 | ||
Railcare | 25,20 | 25,20 | 24,80 | +0,10 | +0,40% | 2,27K | 28/03 | ||
Raisio | 2,050 | 2,060 | 2,005 | +0,060 | +3,02% | 242,31K | 28/03 | ||
Rapala Vmc | 2,770 | 2,800 | 2,650 | +0,070 | +2,59% | 1,01K | 28/03 | ||
Ratos A | 37,35 | 37,55 | 36,60 | +0,15 | +0,40% | 6,41K | 28/03 | ||
Ratos AB | 35,16 | 35,30 | 34,62 | +0,80 | +2,33% | 254,25K | 28/03 | ||
Raute | 10,250 | 10,300 | 10,250 | +0,050 | +0,49% | 1,19K | 28/03 | ||
Raysearch Laboratories | 115,00 | 115,60 | 112,80 | +0,60 | +0,52% | 25,25K | 28/03 | ||
Reginn hf | 23,000 | 23,000 | 22,700 | +0,200 | +0,88% | 4,51M | 27/03 | ||
Reitir Fasteignafelag HF | 80,50 | 80,50 | 78,50 | +2,00 | +2,55% | 1,73M | 27/03 | ||
Rejlers AB | 143,50 | 144,50 | 142,00 | +0,50 | +0,35% | 6,58K | 28/03 | ||
Reka Industrial Oyj | 7,780 | 7,800 | 7,700 | +0,080 | +1,04% | 15,01K | 28/03 | ||
Relais | 11,85 | 11,95 | 11,85 | +0,05 | +0,42% | 20,89K | 28/03 | ||
Remedy Entertainment | 16,340 | 16,600 | 16,160 | -0,080 | -0,49% | 25,78K | 28/03 | ||
Resurs | 15,5100 | 15,6000 | 15,2200 | +0,2900 | +1,91% | 357,06K | 28/03 | ||
Revenio Group Co | 25,50 | 26,16 | 25,40 | -0,14 | -0,55% | 20,29K | 28/03 | ||
Rias B | 660,0 | 660,0 | 660,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Ringkjoebing Landbobank | 1.209 | 1.226 | 1.209 | -10 | -0,82% | 28,09K | 27/03 | ||
Rizzo Group AB | 0,0370 | 0,0571 | 0,0350 | -0,0033 | -8,19% | 95,60M | 28/03 | ||
Robit Oyj | 1,63 | 1,66 | 1,58 | +0,03 | +1,88% | 5,49K | 28/03 | ||
Roblon A/S | 85,2 | 86,2 | 85,0 | +0,4 | +0,47% | 0,43K | 27/03 | ||
Rockwool International A | 2.250 | 2.250 | 2.195 | +50 | +2,27% | 0,42K | 27/03 | ||
Rockwool International B | 2.269 | 2.269 | 2.226 | +49 | +2,21% | 54,10K | 27/03 | ||
Rottneros | 12,06 | 12,16 | 12,00 | -0,02 | -0,17% | 53,08K | 28/03 | ||
Royal Unibrew | 457 | 457 | 449 | +8 | +1,76% | 140,42K | 27/03 | ||
RTX | 97,20 | 97,20 | 95,80 | +0,20 | +0,21% | 4,30K | 27/03 | ||
Rusta AB | 84,22 | 84,40 | 82,03 | +1,35 | +1,63% | 49,84K | 28/03 | ||
RVRC Holding AB | 68,40 | 68,95 | 67,35 | +0,10 | +0,15% | 66,54K | 28/03 | ||
S.e.b | 144,75 | 146,75 | 144,45 | -1,05 | -0,72% | 1,22M | 28/03 | ||
Skandinaviska Enskilda Banken | 151,60 | 154,20 | 151,60 | -2,40 | -1,56% | 30,99K | 28/03 | ||
Saab AB | 952,0 | 969,4 | 948,2 | -12,4 | -1,29% | 297,71K | 28/03 | ||
Saga Furs Oyj | 10,25 | 10,50 | 10,25 | -0,25 | -2,38% | 0,30K | 28/03 | ||
Sagax | 281,70 | 284,10 | 280,10 | +1,60 | +0,57% | 96,63K | 28/03 | ||
Sagax AB | 281,00 | 284,00 | 280,00 | +1,00 | +0,36% | 4,92K | 28/03 | ||
Sagax D | 29,9000 | 30,0500 | 29,8500 | -0,0500 | -0,17% | 152,39K | 28/03 | ||
Samhallsbyggnadsbolaget | 4,25 | 4,52 | 4,22 | -0,21 | -4,61% | 14,01M | 28/03 | ||
Samhallsbyggnadsbolaget I D | 5,55 | 5,75 | 5,30 | +0,03 | +0,51% | 705,50K | 28/03 | ||
Sampo Plc | 39,53 | 40,24 | 39,39 | -0,76 | -1,87% | 591,59K | 28/03 | ||
Sandvik | 237,70 | 242,30 | 237,70 | -3,10 | -1,29% | 411,39K | 28/03 | ||
Saniona AB | 1,93 | 1,93 | 1,82 | +0,08 | +4,22% | 268,87K | 28/03 | ||
Sanoma-corp | 6,810 | 6,820 | 6,670 | +0,090 | +1,34% | 17,96K | 28/03 | ||
SAS | 0,0294 | 0,0299 | 0,0290 | -0,0001 | -0,34% | 15,05M | 28/03 | ||
Scand Brake Sys | 11,20 | 11,20 | 11,20 | +0,00 | +0,00% | 0,86K | 27/03 | ||
Scandi Standard publ AB | 71,60 | 72,00 | 70,60 | +1,00 | +1,42% | 55,74K | 28/03 | ||
Scandic Hotels Group AB | 62,62 | 63,30 | 60,80 | +1,36 | +2,22% | 570,10K | 28/03 | ||
Scandinavian Investment Group | 3,1300 | 3,2000 | 3,1300 | -0,0100 | -0,32% | 124,88K | 27/03 | ||
Scandinavian Tobacco | 123,80 | 125,80 | 123,50 | -1,20 | -0,96% | 172,45K | 27/03 | ||
Scanfil | 8,360 | 8,440 | 8,310 | -0,020 | -0,24% | 14,10K | 28/03 | ||
Schouw | 532,0 | 534,0 | 523,0 | +9,0 | +1,72% | 10,66K | 27/03 | ||
Sdiptech | 261,000 | 262,400 | 258,600 | -0,200 | -0,08% | 13,93K | 28/03 | ||
Seafire | 6,00 | 6,18 | 5,92 | -0,14 | -2,28% | 41,31K | 28/03 | ||
Sectra | 207,15 | 208,10 | 204,00 | +0,75 | +0,36% | 24,53K | 28/03 | ||
Securitas B | 110,35 | 111,55 | 110,00 | -0,60 | -0,54% | 286,40K | 28/03 | ||
Sedana Medical | 16,01 | 16,08 | 15,53 | +0,31 | +1,97% | 109,92K | 28/03 | ||
Sensys Traffic | 81,000 | 83,000 | 80,500 | -2,000 | -2,41% | 12,24K | 28/03 | ||
Senzime | 6,2000 | 6,2800 | 6,1000 | 0,0000 | 0,00% | 46,54K | 28/03 | ||
Shape Robotics AS | 39,00 | 42,30 | 39,00 | -1,10 | -2,74% | 42,02K | 27/03 | ||
Siili Solutions Oyj | 9,18 | 9,32 | 9,14 | -0,08 | -0,86% | 4,20K | 28/03 | ||
Sildarvinnslan hf | 93,10 | 93,40 | 92,80 | +0,30 | +0,32% | 1,84M | 27/03 | ||
Silkeborg IF Invest | 22,00 | 22,60 | 22,00 | -0,20 | -0,90% | 3,59K | 27/03 | ||
Siminn hf | 10,100 | 10,100 | 10,100 | +0,100 | +1,00% | 3,00M | 27/03 | ||
Sinch AB | 26,72 | 27,30 | 26,33 | +0,18 | +0,66% | 3,53M | 28/03 | ||
Sintercast | 101,00 | 102,50 | 100,50 | -1,00 | -0,98% | 4,14K | 28/03 | ||
Sitowise Group Oyj | 2,82 | 2,84 | 2,69 | +0,05 | +1,81% | 9,06K | 28/03 | ||
Sivers IMA | 5,8900 | 6,0700 | 5,7800 | +0,0750 | +1,29% | 758,98K | 28/03 | ||
Sjova | 39,40 | 39,40 | 39,00 | +0,25 | +0,64% | 316,21K | 27/03 | ||
Skako | 81,50 | 82,50 | 81,50 | 0,00 | 0,00% | 3,56K | 27/03 | ||
Skanska B | 190,75 | 193,90 | 190,50 | -6,45 | -3,27% | 298,06K | 28/03 | ||
Skeljungur | 16,20 | 16,20 | 16,20 | +0,40 | +2,53% | 5,07M | 27/03 | ||
SKF | 218,5 | 223,0 | 218,5 | -3,5 | -1,58% | 5,34K | 28/03 | ||
SKF B | 218,7 | 223,3 | 218,4 | -2,3 | -1,04% | 350,02K | 28/03 | ||
SkiStar | 161,40 | 161,90 | 158,30 | +1,50 | +0,94% | 49,62K | 28/03 | ||
Skjern Bank | 187,00 | 190,00 | 186,50 | +0,50 | +0,27% | 6,18K | 27/03 | ||
Sleep Cycle AB | 36,50 | 37,30 | 36,00 | +0,50 | +1,39% | 3,30K | 28/03 | ||
Softronic AB | 26,20 | 26,20 | 24,90 | +0,95 | +3,76% | 23,26K | 28/03 | ||
Solar B | 332,5 | 334,0 | 328,0 | +3,5 | +1,06% | 11,47K | 27/03 | ||
Solid FAB | 69,50 | 69,50 | 68,20 | +0,50 | +0,72% | 13,39K | 28/03 | ||
Solteq | 0,719 | 0,759 | 0,718 | -0,006 | -0,83% | 1,73K | 28/03 | ||
Sotkamo Silver AB | 0,0890 | 0,0919 | 0,0882 | -0,0027 | -2,94% | 582,55K | 28/03 | ||
SP Group | 217,0 | 218,0 | 212,0 | +6,0 | +2,84% | 11,26K | 27/03 | ||
Spar Bank Nord | 115,20 | 116,20 | 114,30 | +0,40 | +0,35% | 106,52K | 27/03 | ||
Sparekassen Sjaelland | 213,00 | 214,00 | 213,00 | -1,00 | -0,47% | 4,20K | 27/03 | ||
SRV Group | 4,790 | 4,880 | 4,740 | -0,020 | -0,42% | 14,96K | 28/03 | ||
SSAB AB | 79,00 | 80,98 | 77,96 | -2,00 | -2,47% | 994,06K | 28/03 | ||
SSAB AB | 79,20 | 80,88 | 77,86 | -1,56 | -1,93% | 2,64M | 28/03 | ||
SSBV Rovsing | 37,000 | 37,000 | 36,000 | 0,000 | 0,00% | 0,61K | 27/03 | ||
SSH Communications Security | 1,330 | 1,350 | 1,305 | +0,015 | +1,14% | 11,84K | 28/03 | ||
Starbreeze AB A | 0,28 | 0,28 | 0,25 | +0,03 | +10,67% | 12,57K | 28/03 | ||
Starbreeze AB B | 0,24 | 0,25 | 0,23 | 0,00 | -1,45% | 7,31M | 28/03 | ||
Stendorren Fastigheter AB | 183,80 | 185,00 | 181,40 | -1,20 | -0,65% | 8,96K | 28/03 | ||
Stillfront Group publ AB | 9,53 | 9,62 | 9,28 | -0,07 | -0,73% | 541,59K | 28/03 | ||
Stockwik Forvaltning | 15,500 | 15,500 | 14,950 | +0,500 | +3,33% | 4,89K | 28/03 | ||
Stora Enso (HE) | 12,950 | 13,000 | 12,800 | +0,050 | +0,39% | 3,08K | 28/03 | ||
Stora Enso OYJ | 12,885 | 12,960 | 12,735 | +0,005 | +0,04% | 1,72M | 28/03 | ||
Storskogen AB | 5,70 | 5,82 | 5,56 | +0,04 | +0,64% | 3,58M | 28/03 | ||
Strategic Investments AS | 1,170 | 1,190 | 1,160 | 0,000 | 0,00% | 150,44K | 27/03 | ||
Strax | 0,17 | 0,18 | 0,16 | 0,00 | 0,69% | 119,30K | 28/03 | ||
Studsvik | 127,40 | 128,00 | 127,00 | -0,20 | -0,16% | 2,65K | 28/03 | ||
Suominen Oyj | 2,8000 | 2,8000 | 2,7300 | +0,0600 | +2,19% | 0,82K | 28/03 | ||
Svedbergs i Dalstorp | 39,05 | 39,05 | 37,90 | +1,25 | +3,31% | 29,33K | 28/03 | ||
Svendborg Sparekasse | 164,00 | 165,00 | 161,00 | -1,00 | -0,61% | 1,33K | 27/03 | ||
Svenska Cellulosa | 164,2 | 164,2 | 162,8 | +1,6 | +0,98% | 0,84K | 28/03 | ||
Svenska Cellulosa | 164,5 | 165,1 | 162,6 | +1,5 | +0,89% | 349,40K | 28/03 | ||
Svenska Handelsbanken | 108,00 | 109,40 | 107,60 | -0,50 | -0,46% | 3,01M | 28/03 | ||
Svenska Handelsbanken AB | 135,6 | 137,0 | 133,4 | +0,6 | +0,44% | 156,01K | 28/03 | ||
Sweco A | 120,50 | 121,50 | 120,50 | -1,50 | -1,23% | 0,08K | 28/03 | ||
Sweco B | 121,00 | 123,30 | 120,80 | -1,60 | -1,31% | 126,69K | 28/03 | ||
Swedbank | 212,00 | 212,80 | 209,30 | +1,70 | +0,81% | 2,33M | 28/03 | ||
Swedish Logistic Property AB | 32,45 | 32,50 | 32,00 | +0,35 | +1,09% | 19,21K | 28/03 | ||
Swedish Orphan Biovitrum | 267,40 | 274,00 | 267,20 | -4,80 | -1,76% | 65,27K | 28/03 | ||
Sydbank | 356,8 | 359,8 | 353,2 | -2,4 | -0,67% | 149,55K | 27/03 | ||
Syn hf | 41,600 | 41,600 | 39,200 | +2,400 | +6,12% | 6,70M | 27/03 | ||
SynAct Pharma AB | 8,65 | 8,99 | 8,40 | -0,13 | -1,48% | 133,26K | 28/03 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi