Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,3520 | 0,3575 | 0,3445 | -0,0010 | -0,28% | 101,53K | 15:14:54 | ||
Aktia Bank | 9,110 | 9,120 | 9,000 | +0,110 | +1,22% | 18,84K | 15:16:45 | ||
Alisa Pankki Oyj | 0,20 | 0,21 | 0,19 | 0,00 | 1,53% | 25,20K | 15:07:56 | ||
Alma Media | 9,700 | 9,900 | 9,700 | -0,200 | -2,02% | 2,57K | 15:16:02 | ||
Anora Group | 4,82 | 4,84 | 4,76 | +0,07 | +1,37% | 9,82K | 15:04:45 | ||
Apetit | 14,30 | 14,40 | 14,20 | +0,50 | +3,62% | 341,00 | 15:09:37 | ||
Aspo Oyj | 5,760 | 5,820 | 5,760 | -0,020 | -0,35% | 4,49K | 15:18:11 | ||
Aspocomp Group | 3,040 | 3,080 | 2,960 | +0,010 | +0,33% | 700,00 | 14:23:18 | ||
Atria Oyj | 9,600 | 9,680 | 9,480 | -0,100 | -1,03% | 3,59K | 15:21:53 | ||
Bank of Aland PLC | 33,700 | 34,200 | 33,700 | 0,000 | 0,00% | 1,49K | 15:08:30 | ||
Bank of Aland PLC A | 34,80 | 34,90 | 34,50 | 0,00 | 0,00% | 0,38K | 13:55:37 | ||
Biohit | 2,030 | 2,030 | 1,995 | +0,035 | +1,75% | 2,44K | 13:52:04 | ||
Bittium | 6,000 | 6,240 | 5,980 | +0,180 | +3,09% | 39,17K | 15:04:09 | ||
Boreo Oyj | 22,000 | 23,000 | 22,000 | -1,800 | -7,56% | 297,00 | 12:13:42 | ||
CapMan B | 1,972 | 1,974 | 1,928 | +0,038 | +1,96% | 50,69K | 15:19:40 | ||
Cargotec Corp | 62,25 | 62,30 | 60,70 | +1,85 | +3,06% | 40,94K | 15:20:23 | ||
Citycon | 3,746 | 3,770 | 3,722 | +0,024 | +0,64% | 98,74K | 15:20:02 | ||
Componenta | 2,420 | 2,420 | 2,390 | 0,000 | 0,00% | 1,67K | 13:42:41 | ||
Consti Yhtiot Oy | 9,48 | 9,66 | 9,30 | +0,16 | +1,72% | 1,30K | 15:20:51 | ||
Digia | 5,200 | 5,220 | 5,060 | +0,060 | +1,17% | 3,38K | 12:17:18 | ||
Digitalist Oyj | 0,0080 | 0,0082 | 0,0080 | -0,0002 | -2,44% | 846,52K | 14:44:31 | ||
Dovre Group | 0,3290 | 0,3400 | 0,3270 | +0,0060 | +1,86% | 18,61K | 12:42:54 | ||
Eezy | 1,32 | 1,39 | 1,29 | +0,03 | +2,33% | 8,27K | 14:08:22 | ||
Elecster | 4,800 | 5,250 | 4,800 | -0,020 | -0,41% | 531,00 | 10:41:10 | ||
Elisa Corporat. | 42,88 | 43,02 | 42,58 | +0,26 | +0,61% | 58,13K | 15:20:19 | ||
Endomines AB | 6,96 | 7,00 | 6,80 | +0,14 | +2,05% | 6,88K | 15:02:00 | ||
Enento Plc | 16,760 | 17,000 | 16,600 | +0,140 | +0,84% | 4,31K | 15:09:57 | ||
Enersense | 3,71 | 4,05 | 3,59 | -0,25 | -6,31% | 29,85K | 15:21:25 | ||
EQ Plc | 13,600 | 13,650 | 13,450 | +0,150 | +1,12% | 0,95K | 15:11:08 | ||
Etteplan | 13,200 | 13,450 | 13,150 | -0,500 | -3,65% | 1,38K | 15:07:06 | ||
Evli Pankki Oyj | 19,800 | 19,950 | 19,450 | +0,350 | +1,80% | 1,51K | 11:44:53 | ||
Exel Composites Oyj | 1,620 | 1,660 | 1,460 | -0,120 | -6,90% | 77,77K | 15:13:30 | ||
Finnair Oyj | 2,9540 | 2,9940 | 2,8840 | +0,0940 | +3,29% | 125,37K | 15:12:33 | ||
Fiskars | 17,58 | 17,62 | 17,20 | +0,38 | +2,21% | 6,79K | 15:22:43 | ||
Fortum | 12,13 | 12,29 | 12,10 | +0,03 | +0,25% | 391,88K | 15:23:18 | ||
FSecure Oyj | 2,05 | 2,06 | 1,97 | +0,12 | +6,22% | 126,75K | 15:17:21 | ||
Glaston Corp | 0,8660 | 0,8780 | 0,8660 | 0,0000 | 0,00% | 8,81K | 15:11:20 | ||
Gofore | 23,6000 | 24,0000 | 23,3500 | +0,2500 | +1,07% | 8,76K | 15:20:18 | ||
Harvia Oyj | 40,25 | 40,70 | 39,60 | +0,45 | +1,13% | 18,65K | 15:20:22 | ||
Hkscan Corp | 0,700 | 0,700 | 0,680 | +0,002 | +0,29% | 14,95K | 15:18:27 | ||
Honkarakenne Oyj | 2,980 | 3,040 | 2,980 | 0,000 | 0,00% | 130,00 | 12:45:53 | ||
Huhtamaki | 36,08 | 36,38 | 35,62 | -0,16 | -0,44% | 134,59K | 15:22:03 | ||
Ilkka 2 | 3,140 | 3,200 | 3,140 | -0,210 | -6,27% | 2,09K | 12:55:38 | ||
Incap Oyj | 8,8950 | 8,9500 | 8,7200 | +0,0750 | +0,85% | 17,53K | 15:00:00 | ||
Innofactor PLC | 1,310 | 1,315 | 1,300 | 0,000 | 0,00% | 7,37K | 13:18:33 | ||
Investors House | 5,220 | 5,220 | 5,040 | +0,140 | +2,76% | 491,00 | 14:46:36 | ||
Kamux Suomi | 5,460 | 5,520 | 5,380 | +0,060 | +1,11% | 18,56K | 14:44:08 | ||
Kemira Oy | 19,03 | 19,14 | 18,07 | +1,92 | +11,22% | 333,75K | 15:22:19 | ||
Keskisuomalainen Oyj | 9,000 | 9,280 | 8,900 | -0,280 | -3,02% | 1,94K | 15:22:42 | ||
Kesko | 16,44 | 16,60 | 16,32 | +0,20 | +1,23% | 181,33K | 15:18:44 | ||
Kesko | 16,00 | 16,24 | 15,96 | +0,08 | +0,50% | 330,61K | 15:23:03 | ||
Kesla A | 4,140 | 4,140 | 3,900 | +0,120 | +2,99% | 138,00 | 12:14:46 | ||
KH Group | 0,786 | 0,804 | 0,786 | -0,022 | -2,72% | 25,38K | 15:11:06 | ||
Kojamo | 10,40 | 10,50 | 10,24 | +0,31 | +3,07% | 111,13K | 15:19:48 | ||
Kone Corporation | 45,43 | 45,64 | 44,16 | +1,42 | +3,23% | 260,90K | 15:21:56 | ||
Konecranes | 48,82 | 49,24 | 47,56 | +2,32 | +4,99% | 97,26K | 15:20:20 | ||
Koskisen | 7,10 | 7,14 | 7,10 | -0,04 | -0,56% | 1,47K | 13:32:29 | ||
Kreate Group Oyj | 7,80 | 7,82 | 7,80 | -0,04 | -0,51% | 0,49K | 14:16:45 | ||
Lamor | 2,16 | 2,29 | 2,16 | -0,10 | -4,42% | 9,79K | 15:07:39 | ||
Lassila & Tikanoja Oyj | 8,63 | 8,81 | 8,44 | -0,31 | -3,47% | 50,82K | 15:20:33 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lindex Oyj | 3,00 | 3,17 | 2,96 | -0,13 | -4,15% | 288,64K | 15:22:23 | ||
Mandatum Oyj | 4,41 | 4,44 | 4,38 | +0,06 | +1,38% | 770,60K | 15:21:02 | ||
Marimekko | 12,16 | 12,34 | 12,12 | +0,06 | +0,50% | 5,59K | 15:22:56 | ||
Martela A | 1,250 | 1,260 | 1,195 | -0,020 | -1,57% | 8,13K | 12:37:10 | ||
Metsa Board A | 8,020 | 8,200 | 8,020 | -0,120 | -1,47% | 933,00 | 14:53:35 | ||
Metsa Board Oyj | 6,980 | 7,210 | 6,960 | -0,080 | -1,13% | 232,75K | 15:22:40 | ||
Metso Oyj | 10,625 | 10,655 | 10,490 | +0,050 | +0,47% | 451,78K | 15:22:40 | ||
Musti | 24,80 | 25,15 | 24,60 | -0,35 | -1,39% | 249,00 | 15:19:54 | ||
Neste Oil | 22,99 | 23,91 | 22,66 | +0,50 | +2,22% | 1,68M | 15:21:38 | ||
NoHo Partners | 7,880 | 7,960 | 7,840 | -0,020 | -0,25% | 6,44K | 15:23:11 | ||
Nokia Oyj | 3,436 | 3,448 | 3,405 | +0,050 | +1,48% | 3,32M | 15:23:00 | ||
Nokian Renkaat | 9,07 | 9,10 | 8,96 | +0,14 | +1,59% | 237,00K | 15:22:11 | ||
Nordea Bank | 10,930 | 10,965 | 10,875 | +0,040 | +0,37% | 1,89M | 15:22:40 | ||
Nurminen | 1,185 | 1,205 | 1,175 | -0,010 | -0,84% | 64,16K | 15:13:25 | ||
Olvi A | 30,15 | 30,20 | 29,70 | +0,45 | +1,52% | 4,00K | 14:53:51 | ||
Oma Saastopankki | 18,20 | 18,36 | 18,06 | +0,02 | +0,11% | 21,69K | 15:13:43 | ||
Optomed | 4,03 | 4,09 | 3,99 | +0,04 | +1,00% | 18,56K | 15:15:14 | ||
Oriola KD A | 1,060 | 1,110 | 1,060 | -0,030 | -2,75% | 13,93K | 15:08:54 | ||
Oriola KD B | 0,972 | 1,026 | 0,964 | -0,005 | -0,51% | 183,51K | 14:58:31 | ||
Orion A | 35,85 | 36,05 | 34,90 | +0,40 | +1,13% | 8,98K | 15:22:14 | ||
Orion B | 35,77 | 36,07 | 34,92 | +0,38 | +1,07% | 194,29K | 15:22:26 | ||
Orthex Oyj | 6,30 | 6,48 | 6,30 | 0,00 | 0,00% | 4,90K | 14:51:31 | ||
Outokumpu oyj | 3,7850 | 3,7900 | 3,7700 | +0,0470 | +1,26% | 268,16K | 15:17:26 | ||
Ovaro Kiinteistosijoitus | 3,89 | 3,90 | 3,83 | +0,05 | +1,30% | 7,55K | 13:54:26 | ||
Panostaja | 0,396 | 0,396 | 0,381 | 0,000 | 0,00% | 0,18K | 11:37:46 | ||
Pihlajalinna Oy | 7,96 | 8,12 | 7,90 | +0,06 | +0,76% | 9,58K | 15:21:12 | ||
Ponsse | 22,600 | 22,600 | 22,500 | 0,000 | 0,00% | 662,00 | 15:14:31 | ||
PunaMusta Media | 2,340 | 2,340 | 2,340 | -0,020 | -0,85% | 0,01K | 14:40:23 | ||
Purmo Oyj | 9,80 | 9,86 | 9,80 | +2,30 | +30,67% | 352,67K | 15:23:06 | ||
Puuilo Oyj | 9,90 | 9,97 | 9,85 | +0,05 | +0,51% | 21,01K | 15:18:18 | ||
QPR Software | 0,566 | 0,620 | 0,552 | -0,034 | -5,67% | 8,63K | 15:12:21 | ||
Qt | 73,3000 | 74,0000 | 69,3000 | +5,6500 | +8,35% | 73,06K | 15:18:41 | ||
Raisio | 1,910 | 1,910 | 1,888 | +0,028 | +1,49% | 125,83K | 15:16:28 | ||
Rapala Vmc | 2,770 | 3,000 | 2,770 | -0,080 | -2,81% | 2,38K | 13:28:36 | ||
Raute | 10,200 | 10,200 | 9,980 | +0,200 | +2,00% | 2,55K | 15:08:06 | ||
Reka Industrial Oyj | 5,720 | 6,000 | 5,500 | -0,280 | -4,67% | 36,24K | 15:21:20 | ||
Relais | 11,90 | 11,90 | 11,40 | +0,50 | +4,39% | 0,44K | 13:09:47 | ||
Remedy Entertainment | 19,460 | 19,660 | 16,400 | +3,060 | +18,66% | 43,69K | 15:22:42 | ||
Revenio Group Co | 25,02 | 25,12 | 24,10 | +1,16 | +4,86% | 22,89K | 15:20:01 | ||
Robit Oyj | 1,78 | 1,87 | 1,74 | +0,01 | +0,56% | 1,68K | 15:07:17 | ||
Saga Furs Oyj | 10,80 | 10,90 | 10,70 | +0,10 | +0,93% | 506,00 | 15:11:56 | ||
Sampo Plc | 38,20 | 38,42 | 38,00 | -1,41 | -3,56% | 249,17K | 15:23:12 | ||
Sanoma-corp | 6,800 | 6,870 | 6,670 | +0,210 | +3,19% | 8,45K | 15:13:24 | ||
Scanfil | 7,480 | 7,480 | 7,350 | -0,100 | -1,32% | 38,55K | 15:11:01 | ||
Siili Solutions Oyj | 8,26 | 8,88 | 8,12 | -0,66 | -7,40% | 8,12K | 15:03:26 | ||
Sitowise Group Oyj | 2,83 | 2,83 | 2,80 | +0,04 | +1,43% | 0,85K | 11:31:50 | ||
Solteq | 0,698 | 0,744 | 0,698 | -0,004 | -0,57% | 17,09K | 13:47:18 | ||
Sotkamo Silver AB | 0,1382 | 0,1450 | 0,1322 | +0,0110 | +8,65% | 1,67M | 15:23:03 | ||
SRV Group | 4,750 | 4,880 | 4,710 | +0,050 | +1,06% | 6,34K | 15:06:58 | ||
SSAB AB | 5,322 | 5,398 | 5,250 | +0,044 | +0,83% | 51,15K | 15:17:48 | ||
SSAB AB | 5,258 | 5,352 | 5,190 | +0,018 | +0,34% | 394,43K | 15:23:11 | ||
SSH Communications Security | 1,295 | 1,320 | 1,245 | -0,025 | -1,89% | 8,14K | 13:56:47 | ||
Stora Enso (HE) | 12,850 | 12,900 | 12,550 | +0,250 | +1,98% | 5,48K | 15:14:10 | ||
Stora Enso OYJ | 12,800 | 12,985 | 12,535 | +0,105 | +0,83% | 596,78K | 15:21:55 | ||
Suominen Oyj | 2,6100 | 2,6100 | 2,6100 | +0,0100 | +0,38% | 0,33K | 12:36:01 | ||
Taaleri | 8,21 | 8,30 | 8,10 | +0,11 | +1,36% | 15,03K | 15:19:02 | ||
Talenom Oyj | 5,42 | 5,42 | 5,35 | +0,17 | +3,24% | 4,64K | 15:13:23 | ||
Tallink | 0,742 | 0,750 | 0,740 | -0,002 | -0,27% | 6,78K | 14:51:14 | ||
Tecnotree Oyj | 6,4040 | 7,1600 | 6,4000 | -0,7620 | -10,63% | 35,15K | 15:20:23 | ||
Teleste | 2,720 | 2,730 | 2,720 | -0,070 | -2,51% | 360,00 | 14:57:38 | ||
Telia Company | 2,193 | 2,224 | 2,186 | -0,017 | -0,77% | 877,50K | 15:16:16 | ||
Terveystalo | 8,5400 | 8,6900 | 8,3000 | +0,6100 | +7,69% | 165,55K | 15:17:23 | ||
TietoEVRY | 17,91 | 18,09 | 17,64 | +0,56 | +3,23% | 431,52K | 15:22:41 | ||
Tokmanni | 14,0700 | 14,2500 | 14,0600 | -0,0300 | -0,21% | 22,83K | 15:20:35 | ||
Trainers House | 2,3500 | 2,3500 | 2,2200 | +0,1300 | +5,86% | 28,00 | 13:57:46 | ||
Tulikivi A | 0,4700 | 0,4740 | 0,4260 | -0,0170 | -3,49% | 2,95K | 15:19:17 | ||
United Bankers Oyj | 16,65 | 16,65 | 16,35 | 0,00 | 0,00% | 0,22K | 13:39:42 | ||
UPM-Kymmene | 33,18 | 33,35 | 32,50 | +0,63 | +1,94% | 375,26K | 15:23:06 | ||
Vaisala A | 35,40 | 35,75 | 34,80 | +0,55 | +1,58% | 3,39K | 14:59:12 | ||
Valmet | 23,31 | 23,43 | 22,99 | +0,39 | +1,70% | 249,48K | 15:23:00 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,25 | 2,27 | 2,25 | +0,01 | +0,45% | 2,98K | 15:05:06 | ||
Viking Line | 22,90 | 22,90 | 22,20 | +0,50 | +2,23% | 1,26K | 13:13:20 | ||
Wartsila | 17,24 | 17,32 | 16,45 | +1,62 | +10,34% | 1,51M | 15:22:22 | ||
Wetteri Oyj | 0,440 | 0,442 | 0,434 | -0,008 | -1,79% | 9,93K | 14:56:31 | ||
WithSecure Oyj | 1,084 | 1,100 | 1,066 | +0,030 | +2,85% | 55,15K | 15:20:42 | ||
Wulff Group | 2,730 | 2,730 | 2,730 | -0,010 | -0,36% | 0,20K | 11:19:25 | ||
YIT | 1,80 | 1,81 | 1,77 | +0,04 | +2,10% | 239,85K | 15:16:46 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi