Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
46,98 | 47,30 | 46,53 | -0,02% | 145,22K | aa.aa | ||
42,86 | 43,16 | 42,60 | +0,47% | 41,09K | aa.aa | ||
54,95 | 55,15 | 53,65 | +2,33% | 33,96K | aa.aa | ||
44,48 | 44,62 | 43,62 | +1,97% | 67,74K | aa.aa | ||
13,93 | 14,11 | 13,84 | +0,87% | 444,99K | aa.aa | ||
16,73 | 16,80 | 16,60 | +1,15% | 213,55K | aa.aa | ||
7,360 | 7,385 | 7,185 | +2,36% | 92,42K | aa.aa | ||
17,30 | 17,70 | 17,10 | -0,60% | 634,28K | aa.aa | ||
9,752 | 9,880 | 9,664 | +1,27% | 414,2K | aa.aa | ||
12,880 | 12,950 | 12,660 | +1,74% | 637,01K | aa.aa | ||
39,75 | 39,89 | 39,20 | +1,12% | 272,73K | aa.aa | ||
7,91 | 7,99 | 7,77 | +0,82% | 676,55K | aa.aa | ||
18,82 | 18,84 | 18,40 | +2,56% | 96,2K | aa.aa | ||
31,49 | 31,58 | 31,19 | +1,12% | 390,25K | aa.aa | ||
2,29 | 2,34 | 2,27 | -1,38% | 70,17K | aa.aa | ||
3,458 | 3,483 | 3,353 | +2,46% | 7,83M | aa.aa | ||
3,3350 | 3,3600 | 3,2900 | +1,65% | 670,48K | aa.aa | ||
19,10 | 19,18 | 18,52 | +3,33% | 418,78K | aa.aa | ||
6,400 | 6,450 | 6,380 | -0,62% | 24,75K | aa.aa | ||
10,810 | 10,870 | 10,625 | +2,71% | 3,72M | aa.aa | ||
10,500 | 10,750 | 10,400 | -0,47% | 3,55K | aa.aa | ||
10,100 | 10,150 | 9,960 | 0,00% | 2,84K | aa.aa | ||
1,794 | 1,814 | 1,776 | +0,90% | 78,78K | aa.aa | ||
4,074 | 4,130 | 4,066 | -0,63% | 27,12K | aa.aa | ||
13,400 | 13,450 | 13,350 | -0,37% | 3,3K | aa.aa | ||
2,2680 | 2,3500 | 2,2400 | -2,66% | 721,6K | aa.aa | ||
16,24 | 16,92 | 16,24 | -4,02% | 6,42K | aa.aa | ||
40,14 | 40,16 | 39,56 | +1,16% | 65,15K | aa.aa | ||
17,18 | 17,28 | 17,00 | +1,30% | 6,06K | aa.aa | ||
20,80 | 20,96 | 20,50 | +0,78% | 61,57K | aa.aa | ||
14,02 | 14,10 | 13,86 | +0,57% | 8,2K | aa.aa | ||
31,85 | 31,85 | 31,55 | 0,00% | 2,47K | aa.aa | ||
39,80 | 40,00 | 39,35 | +1,14% | 1,5K | aa.aa | ||
39,86 | 40,06 | 39,39 | +1,19% | 59,84K | aa.aa | ||
1,990 | 2,000 | 1,962 | +0,40% | 127,72K | aa.aa | ||
2,98 | 3,03 | 2,97 | 0,00% | 62,63K | aa.aa | ||
22,10 | 22,40 | 22,10 | +0,45% | 190 | aa.aa | ||
27,07 | 27,12 | 25,89 | +4,52% | 482,36K | aa.aa | ||
7,940 | 8,000 | 7,840 | -1,73% | 6,65K | aa.aa | ||
17,600 | 17,640 | 17,120 | +3,29% | 8,45K | aa.aa | ||
81,1500 | 81,9000 | 77,0000 | +5,32% | 34,76K | aa.aa | ||
13,2700 | 13,3000 | 13,0500 | +1,61% | 43,46K | aa.aa | ||
5,080 | 5,150 | 5,040 | +0,40% | 12,71K | aa.aa | ||
9,6100 | 9,7000 | 9,4900 | +0,95% | 25,47K | aa.aa | ||
22,2500 | 22,4500 | 22,0000 | -0,22% | 6,42K | aa.aa | ||
38,25 | 38,30 | 36,80 | +2,00% | 5,95K | aa.aa | ||
4,69 | 4,71 | 4,63 | +1,63% | 12,63K | aa.aa | ||
9,40 | 9,46 | 9,34 | +0,91% | 47,14K | aa.aa | ||
26,30 | 26,85 | 26,30 | -1,87% | 2,7K | aa.aa | ||
2,71 | 2,75 | 2,69 | +0,74% | 16,32K | aa.aa | ||
10,07 | 10,15 | 9,83 | +2,18% | 25,64K | aa.aa | ||
2,06 | 2,09 | 2,03 | -1,44% | 43,24K | aa.aa | ||
4,18 | 4,21 | 4,12 | +1,26% | 536,09K | aa.aa |