Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
204,9 | 205,8 | 204,3 | +0,05% | 630,95K | aa.aa | ||
303,8 | 307,8 | 301,6 | -2,00% | 79,7K | aa.aa | ||
865,4 | 879,0 | 856,4 | +3,34% | 608,22K | aa.aa | ||
1.159,5 | 1.175,0 | 1.150,0 | -1,40% | 280,24K | aa.aa | ||
82,04 | 83,06 | 82,02 | -1,16% | 523,61K | aa.aa | ||
984,6 | 988,2 | 971,0 | +1,09% | 1,67M | aa.aa | ||
11.680 | 12.085 | 11.540 | -5,16% | 40,75K | aa.aa | ||
435,5 | 436,8 | 430,4 | 0,00% | 335,62K | aa.aa | ||
11.380 | 11.760 | 11.260 | -5,32% | 9,86K | aa.aa | ||
616,0 | 622,0 | 613,0 | -0,40% | 113,55K | aa.aa | ||
1.757,5 | 1.776,0 | 1.745,5 | +0,14% | 77,61K | aa.aa | ||
337,8 | 342,0 | 336,4 | -0,65% | 87K | aa.aa | ||
188,0 | 192,4 | 187,3 | -1,52% | 385,66K | aa.aa | ||
162,6 | 165,6 | 162,3 | -0,82% | 1,69M | aa.aa | ||
367,0 | 367,8 | 365,0 | +0,38% | 62,7K | aa.aa | ||
298,8 | 300,0 | 296,8 | +0,40% | 151,71K | aa.aa | ||
152,0 | 153,2 | 152,0 | +0,26% | 390,66K | aa.aa | ||
363,0 | 367,8 | 361,6 | -0,22% | 65,65K | aa.aa | ||
860,0 | 863,0 | 850,0 | +1,34% | 152,73K | aa.aa | ||
44,000 | 44,000 | 43,400 | 0,00% | 663 | aa.aa | ||
152,40 | 154,00 | 151,00 | -1,23% | 154,57K | aa.aa | ||
13,70 | 13,82 | 13,62 | +0,66% | 932,1K | aa.aa | ||
134,6 | 138,2 | 134,6 | -2,46% | 254,84K | aa.aa | ||
76 | 78 | 76 | -1,54% | 8,61K | aa.aa | ||
2,5 | 2,7 | 2,5 | -3,05% | 9,88K | aa.aa | ||
182,2 | 182,5 | 176,9 | +3,37% | 335,58K | aa.aa | ||
0,630 | 0,636 | 0,610 | +3,28% | 308,12K | aa.aa | ||
2,080 | 2,120 | 2,080 | -1,42% | 458,09K | aa.aa | ||
0,277 | 0,286 | 0,240 | +9,92% | 2,32M | aa.aa | ||
150,5 | 150,5 | 150,0 | 0,00% | 724 | aa.aa | ||
9,32 | 9,55 | 9,24 | +1,19% | 128,76K | aa.aa | ||
1.025 | 1.060 | 1.025 | +1,49% | 1,71K | aa.aa | ||
242,00 | 249,00 | 242,00 | -1,43% | 12,1K | aa.aa | ||
367,60 | 372,00 | 357,60 | +1,94% | 71,65K | aa.aa | ||
9,16 | 9,18 | 8,86 | +1,10% | 46,9K | aa.aa | ||
12,100 | 12,100 | 11,950 | +0,83% | 1,01K | aa.aa | ||
1,150 | 1,150 | 1,120 | 0,00% | 6,45K | aa.aa | ||
366,00 | 366,00 | 366,00 | -1,08% | 30 | aa.aa | ||
204,8 | 206,6 | 204,0 | -0,68% | 65,11K | aa.aa | ||
525,0 | 525,0 | 520,0 | -0,94% | 260 | aa.aa | ||
3,2200 | 3,3400 | 3,1800 | -4,17% | 12,26K | aa.aa | ||
0,610 | 0,616 | 0,602 | -0,33% | 104,69K | aa.aa | ||
76,80 | 77,60 | 76,60 | -0,52% | 1,14K | aa.aa | ||
354,0 | 358,0 | 354,0 | +0,57% | 57 | aa.aa | ||
276,0 | 284,0 | 276,0 | -2,82% | 178 | aa.aa | ||
105,00 | 105,00 | 105,00 | 0,00% | 0 | aa.aa | ||
74,50 | 74,50 | 69,00 | +0,68% | 1,49K | aa.aa | ||
660 | 665 | 660 | -0,75% | 7 | aa.aa | ||
1.480 | 1.480 | 1.480 | 0,00% | 3 | aa.aa | ||
336,0 | 336,0 | 336,0 | 0,00% | 1 | aa.aa | ||
163,50 | 165,00 | 159,00 | -0,30% | 29,84K | aa.aa | ||
99,70 | 101,20 | 98,60 | -3,39% | 26,33K | aa.aa | ||
171,0 | 177,5 | 170,5 | -2,56% | 4,87K | aa.aa | ||
116,00 | 119,00 | 116,00 | -0,85% | 928 | aa.aa | ||
210 | 212 | 209 | -1,87% | 1,98K | aa.aa | ||
543,0 | 546,5 | 539,5 | -0,64% | 147,15K | aa.aa | ||
4.140 | 4.290 | 4.120 | +0,98% | 364 | aa.aa | ||
3.740 | 3.780 | 3.740 | 0,00% | 0 | aa.aa | ||
4.980 | 4.980 | 4.920 | -0,40% | 15 | aa.aa | ||
705,0 | 705,0 | 705,0 | 0,00% | 0 | aa.aa | ||
580,0 | 580,0 | 565,0 | +1,75% | 878 | aa.aa | ||
540,0 | 540,0 | 540,0 | +0,93% | 1 | aa.aa | ||
234,0 | 238,0 | 232,0 | +0,86% | 403 | aa.aa | ||
296,500 | 305,000 | 295,000 | -2,79% | 10,74K | aa.aa | ||
0,181 | 0,181 | 0,181 | -0,55% | 5K | aa.aa | ||
58,20 | 58,80 | 57,80 | 0,00% | 5,04K | aa.aa | ||
11,200 | 11,200 | 10,800 | +1,82% | 50 | aa.aa | ||
340,0 | 340,0 | 338,0 | 0,00% | 1K | aa.aa | ||
3,98 | 3,98 | 3,98 | 0,00% | 0 | aa.aa | ||
29,40 | 29,80 | 29,40 | 0,00% | 11,13K | aa.aa | ||
10.800,00 | 10.800,00 | 10.400,00 | 0,00% | 0 | aa.aa | ||
384 | 387 | 381 | +0,79% | 9,98K | aa.aa | ||
112,00 | 112,50 | 110,00 | +0,45% | 2,82K | aa.aa | ||
1.013,5 | 1.019,5 | 994,2 | +1,86% | 218,54K | aa.aa | ||
174,00 | 174,00 | 174,00 | -2,25% | 263 | aa.aa | ||
83,0 | 84,0 | 83,0 | -1,19% | 426 | aa.aa | ||
560 | 567 | 549 | +0,63% | 115,09K | aa.aa | ||
640,0 | 645,0 | 640,0 | 0,00% | 0 | aa.aa | ||
1.153 | 1.158 | 1.147 | +0,09% | 16,76K | aa.aa | ||
2.910 | 2.915 | 2.870 | +0,69% | 467 | aa.aa | ||
2.938 | 2.942 | 2.892 | +0,27% | 19,08K | aa.aa | ||
34,400 | 36,000 | 33,400 | -2,82% | 1,13K | aa.aa | ||
79,00 | 83,40 | 79,00 | -3,66% | 14,28K | aa.aa | ||
0,02 | 0,02 | 0,02 | +2,40% | 3,17M | aa.aa | ||
12,00 | 12,00 | 12,00 | +1,27% | 27 | aa.aa | ||
560,0 | 571,0 | 557,0 | -0,53% | 8,6K | aa.aa | ||
26,00 | 27,80 | 25,00 | -1,52% | 3,73K | aa.aa | ||
68,60 | 68,60 | 67,20 | +1,18% | 2,02K | aa.aa | ||
198,00 | 198,00 | 194,00 | +1,28% | 4K | aa.aa | ||
324,0 | 325,5 | 321,5 | +0,15% | 9,51K | aa.aa | ||
260,5 | 265,5 | 259,5 | -2,07% | 2,73K | aa.aa | ||
134,20 | 134,80 | 133,60 | -0,15% | 35,84K | aa.aa | ||
151,00 | 158,00 | 150,00 | -3,82% | 7,84K | aa.aa | ||
710 | 714 | 702 | +0,28% | 543 | aa.aa | ||
1,51 | 1,52 | 1,51 | -1,31% | 8,85K | aa.aa | ||
0,928 | 0,930 | 0,900 | +0,87% | 82,46K | aa.aa | ||
235 | 237 | 234 | +0,86% | 3,23K | aa.aa | ||
4,46 | 4,53 | 4,44 | 0,00% | 164,17K | aa.aa | ||
946,50 | 957,00 | 918,50 | -0,26% | 214,59K | aa.aa | ||
115,80 | 117,00 | 115,20 | -0,52% | 46,9K | aa.aa | ||
108,00 | 108,00 | 108,00 | 0,00% | 0 | aa.aa | ||
123,30 | 124,30 | 121,20 | +1,82% | 715,44K | aa.aa | ||
105,80 | 106,60 | 105,00 | -0,19% | 3,35K | aa.aa | ||
226,00 | 226,00 | 223,50 | +1,35% | 4,93K | aa.aa | ||
99,80 | 100,80 | 99,30 | -0,10% | 80,9K | aa.aa | ||
261,60 | 269,00 | 261,20 | -2,75% | 196,75K | aa.aa | ||
387,70 | 400,30 | 387,70 | -2,95% | 404,64K | aa.aa | ||
27,70 | 27,70 | 27,00 | +1,47% | 1,65K | aa.aa | ||
139,800 | 139,800 | 138,400 | 0,00% | 11,53K | aa.aa | ||
924,90 | 950,00 | 890,10 | -1,61% | 21 | aa.aa | ||
59,00 | 60,40 | 59,00 | +2,08% | 5,34K | aa.aa | ||
297,40 | 299,80 | 295,60 | -0,54% | 44,81K | aa.aa | ||
13,9000 | 13,9000 | 11,5000 | +30,52% | 177,11K | aa.aa | ||
5,1 | 5,1 | 5,1 | -1,92% | 3,28K | aa.aa | ||
7,96 | 7,98 | 7,58 | -0,75% | 45,91K | aa.aa | ||
27,10 | 28,10 | 26,60 | -1,09% | 39,52K | aa.aa | ||
76,90 | 78,20 | 76,90 | -0,77% | 10,7K | aa.aa | ||
54,80 | 55,40 | 54,60 | +0,37% | 2,6K | aa.aa | ||
111,60 | 114,00 | 111,60 | -1,24% | 3,05K | aa.aa | ||
19,35 | 19,70 | 18,70 | -1,28% | 20,3K | aa.aa | ||
8,76 | 8,99 | 8,75 | -1,46% | 130,2K | aa.aa | ||
39,96 | 40,20 | 39,24 | +1,27% | 944,22K | aa.aa | ||
34,75 | 34,95 | 34,00 | +1,61% | 104,8K | aa.aa | ||
304,00 | 305,50 | 301,50 | -0,49% | 1,37K | aa.aa | ||
726,00 | 754,00 | 680,00 | +6,76% | 202,86K | aa.aa | ||
2,02 | 2,06 | 2,01 | -0,98% | 361,77K | aa.aa | ||
155,80 | 158,00 | 154,80 | -0,64% | 16,39K | aa.aa | ||
265,50 | 275,20 | 265,50 | -1,68% | 42,79K | aa.aa |