Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
7,10 | 7,22 | 7,09 | -1,53% | 387,43K | xx.xx | ||
0,53 | 0,54 | 0,53 | 0,00% | 1,17M | xx.xx | ||
7,63 | 7,85 | 7,63 | -2,62% | 1,26M | xx.xx | ||
7,69 | 7,75 | 7,59 | -1,35% | 295,48K | xx.xx | ||
1,190 | 1,190 | 1,170 | +0,85% | 432,6K | xx.xx | ||
32,22 | 32,30 | 31,85 | -0,37% | 136,48K | xx.xx | ||
2,83 | 2,92 | 2,81 | -2,08% | 1,53M | xx.xx | ||
30,08 | 30,55 | 29,70 | -0,63% | 620,44K | xx.xx | ||
0,990 | 0,990 | 0,980 | +2,06% | 712,47K | xx.xx | ||
0,35 | 0,36 | 0,34 | 0,00% | 1,39M | xx.xx | ||
0,830 | 0,830 | 0,810 | 0,00% | 4M | xx.xx | ||
0,0960 | 0,0960 | 0,0920 | +6,67% | 551,55K | xx.xx | ||
2,150 | 2,190 | 2,150 | -0,92% | 364,01K | xx.xx | ||
4,01 | 4,02 | 4,00 | +0,50% | 74,26K | xx.xx | ||
1,46 | 1,46 | 1,39 | +4,29% | 4,54M | xx.xx | ||
2,3500 | 2,4500 | 2,3200 | -2,08% | 216,92K | xx.xx | ||
30,82 | 31,00 | 30,56 | -0,58% | 20,81K | xx.xx | ||
1,020 | 1,020 | 1,010 | +0,49% | 428,3K | xx.xx | ||
0,930 | 0,970 | 0,930 | -5,10% | 243,38K | xx.xx | ||
9,00 | 9,07 | 8,91 | -0,66% | 989,4K | xx.xx | ||
1,01 | 1,01 | 0,99 | 0,00% | 30,87K | xx.xx | ||
7,70 | 7,80 | 7,65 | 0,00% | 285,51K | xx.xx | ||
2,19 | 2,20 | 2,13 | +0,92% | 419,54K | xx.xx | ||
11,20 | 11,20 | 10,90 | +1,31% | 3,37M | xx.xx | ||
1,030 | 1,030 | 1,010 | +3,00% | 289,27K | xx.xx | ||
6,57 | 6,70 | 6,49 | -2,16% | 1,18M | xx.xx | ||
6,29 | 6,49 | 6,26 | -3,16% | 1,74M | xx.xx | ||
67,63 | 68,70 | 67,63 | -1,53% | 82,08K | xx.xx | ||
1,070 | 1,090 | 1,070 | -1,83% | 720,72K | xx.xx | ||
0,530 | 0,530 | 0,520 | +1,92% | 577,89K | xx.xx | ||
1,115 | 1,140 | 1,115 | -2,62% | 5,73M | xx.xx | ||
4,72 | 4,88 | 4,72 | -3,28% | 244,59K | xx.xx | ||
3,00 | 3,01 | 2,97 | -0,33% | 20,52K | xx.xx | ||
3,56 | 3,72 | 3,56 | -4,04% | 1,2M | xx.xx | ||
3,60 | 3,60 | 3,45 | +3,15% | 99,58K | xx.xx | ||
3,760 | 3,930 | 3,760 | -4,57% | 165,51K | xx.xx | ||
3,20 | 3,25 | 3,20 | -1,23% | 56,28K | xx.xx | ||
0,23 | 0,23 | 0,20 | -6,25% | 630,62K | xx.xx | ||
4,16 | 4,22 | 4,11 | +1,22% | 5,11M | xx.xx | ||
9,50 | 9,70 | 9,30 | -2,26% | 186,57K | xx.xx | ||
1,79 | 1,80 | 1,77 | -0,56% | 89,33K | xx.xx | ||
4,12 | 4,19 | 4,10 | -0,96% | 41,85K | xx.xx | ||
3,71 | 3,72 | 3,69 | 0,00% | 278,56K | xx.xx | ||
2,26 | 2,30 | 2,26 | -1,74% | 344,86K | xx.xx | ||
1,800 | 1,820 | 1,800 | 0,00% | 455,6K | xx.xx | ||
29,45 | 29,82 | 29,30 | -1,31% | 17,49K | xx.xx | ||
4,08 | 4,09 | 4,00 | +1,49% | 133,97K | xx.xx | ||
2,010 | 2,050 | 2,000 | -2,43% | 1,85M | xx.xx |