Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
Andritz Agderived | 56,250 | 57,000 | 55,900 | -1,75% | 54,11K | aa.aa | |
Erste Bankderived | 47,750 | 47,760 | 47,100 | +0,38% | 301,6K | aa.aa | |
30,200 | 30,200 | 29,950 | +0,50% | 81,4K | aa.aa | ||
Omv Agderived | 38,860 | 39,020 | 38,440 | +0,73% | 320,74K | aa.aa | |
Raiffeisen Bankderived | 17,470 | 17,600 | 17,280 | -0,17% | 109,73K | aa.aa | |
Voestalpinederived | 23,660 | 23,960 | 23,640 | -0,92% | 132,73K | aa.aa | |
Verbundderived | 74,500 | 74,700 | 71,200 | 0,00% | 113,83K | aa.aa | |
Wienerbergerderived | 32,920 | 33,100 | 31,820 | +2,81% | 356,29K | aa.aa | |
526,80 | 531,60 | 524,20 | -0,19% | 54,92K | aa.aa | ||
18.600,0 | 18.735,0 | 18.305,0 | +1,31% | 261,93K | aa.aa | ||
59,14 | 59,88 | 58,80 | -0,10% | 903,32K | aa.aa | ||
615,60 | 624,40 | 613,40 | -0,06% | 7,08K | aa.aa | ||
2.812,0 | 2.824,0 | 2.794,0 | +0,14% | 655,17K | aa.aa | ||
160,65 | 163,20 | 159,00 | -0,16% | 349,12K | aa.aa | ||
131,30 | 132,85 | 130,35 | -0,15% | 694,47K | aa.aa | ||
9.955,0 | 9.980,0 | 9.890,0 | +0,15% | 167,8K | aa.aa | ||
63,75 | 64,32 | 63,58 | -0,14% | 831,52K | aa.aa | ||
6,95 | 7,05 | 6,90 | +0,14% | 876,52K | aa.aa | ||
48,30 | 48,70 | 47,96 | +0,02% | 714,18K | aa.aa | ||
155,45 | 158,95 | 155,10 | -1,14% | 151,59K | aa.aa | ||
15.550 | 15.770 | 15.420 | -1,58% | 3,12K | aa.aa | ||
0,7810 | 0,7930 | 0,7795 | -1,51% | 18,16M | aa.aa | ||
28,400 | 28,900 | 28,300 | -1,05% | 477,77K | aa.aa | ||
799,00 | 805,00 | 797,00 | +0,25% | 80,56K | aa.aa | ||
905,00 | 909,50 | 903,50 | -0,11% | 64,61K | aa.aa | ||
132,00 | 134,50 | 132,00 | 0,00% | 11,75K | aa.aa | ||
343,90 | 358,00 | 336,90 | -2,13% | 687,23K | aa.aa | ||
66,550 | 67,200 | 66,100 | +0,38% | 129,88K | aa.aa | ||
35,50 | 35,65 | 35,12 | +0,25% | 703,5K | aa.aa | ||
126,00 | 126,90 | 125,60 | +0,80% | 25,88K | aa.aa |