| Guotai NASDAQ 100 (QDII) | 513100 | 1,59 | -0,62% | 31,02M | 04:33:08 | |
| ProShares UltraPro Short QQQ | SQQQ | 21,11 | -4,57% | 82,26M | 24/06 | |
| ProShares UltraPro QQQ | TQQQ | 78,10 | +4,55% | 56,60M | 24/06 | |
| Invesco QQQ Trust | QQQ | 539,78 | +1,53% | 45,44M | 24/06 | |
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 4,20 | -0,85% | 177,40K | 04:32:55 | |
| ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,64 | -0,77% | 11,00K | 04:30:26 | |
| ProShares UltraShort QQQ | QID | 26,68 | -3,04% | 5,57M | 24/06 | |
| ProShares Short QQQ | PSQ | 34,77 | -1,50% | 4,36M | 24/06 | |
| ProShares Ultra QQQ | QLD | 112,91 | +3,03% | 2,68M | 24/06 | |
| BetaPro NASDAQ-100® 2x Daily Bull | QQU | 24,50 | +3,03% | 919,64K | 24/06 | |
| BetaPro NASDAQ-100® -2x Daily Bear | QQD | 8,54 | -3,06% | 1,22M | 24/06 | |
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 183,62 | +0,70% | 508,32K | 24/06 | |
| Samsung KODEX US Nasdaq100 (H) | 449190 | 17.215 | +0,09% | 88,11K | 04:28:09 | |
| ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,85 | +1,21% | 44,62K | 03:46:03 | |
| MiraeAsset TIGER Nasdaq 100 | 133690 | 133.725 | -0,08% | 96,53K | 04:28:07 | |
| Betashares Nasdaq 100 | NDQ | 50,76 | +0,38% | 58,44K | 04:28:07 | |
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 55,28 | +1,52% | 138,02K | 24/06 | |
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 183,46 | +0,69% | 40,53K | 24/06 | |
| MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 17.750 | +0,20% | 33,28K | 04:28:08 | |
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 21,03 | -0,94% | 148,93K | 04:25:19 | |
| Invesco NASDAQ 100 IndexFund | QQC | 36,23 | +1,46% | 77,94K | 24/06 | |
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 22.494 | -0,13% | 23,49K | 24/06 | |
| Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 25.485 | +0,12% | 7,71K | 04:26:49 | |
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44,05 | +1,29% | 40,64K | 24/06 | |
| Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.370,0 | +0,15% | 19,72K | 04:29:05 | |
| NEXT FUNDS NASDAQ-100 | 1545 | 32.530,0 | -0,03% | 9,99K | 04:32:49 | |
| Innovator Nasdaq-100 Power Buffer - April | NAPR | 50,73 | +0,44% | 9,88K | 24/06 | |
| Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 37,57 | +0,99% | 17,12K | 24/06 | |
| iShares NASDAQ-100 UCITS | NDXEX | 185,24 | +1,29% | 22,30K | 24/06 | |
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 77,26 | +1,22% | 21,05K | 24/06 | |
| Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 77,25 | +1,30% | 12,49K | 24/06 | |
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 39.757,0 | +0,97% | 31,38K | 24/06 | |
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 51,20 | +1,95% | 46,21K | 24/06 | |
| Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.523,0 | +0,07% | 16,32K | 04:28:50 | |
| Lyxor UCITS Nasdaq-100 D-EUR | NASD | 89,87 | +1,86% | 3,83K | 24/06 | |
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 77,27 | +1,23% | 9,79K | 24/06 | |
| Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 17.690 | +2,08% | 43,05K | 24/06 | |
| ProShares UltraPro QQQ | TQQQ | 1.484,91 | +3,92% | 8,15K | 24/06 | |
| Harel Sal 4D NASDAQ 100 | HRLF26 | 7.980 | -0,14% | 32,31K | 24/06 | |
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44,19 | +1,14% | 17,50K | 24/06 | |
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44,03 | +1,20% | 8,34K | 24/06 | |
| KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 18.180 | +1,79% | 15,81K | 24/06 | |
| Invesco EQQQ NASDAQ-100 UCITS | EQQU | 541,54 | +1,94% | 9,62K | 24/06 | |
| MAXIS NASDAQ100 ETF | 2631 | 23.005,0 | -0,02% | 3,42K | 04:32:29 | |
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 541,00 | +1,79% | 14,48K | 24/06 | |
| Invesco QQQ Trust | QQQ | 10.260,00 | +0,90% | 254,54K | 24/06 | |
| ProShares UltraPro Short QQQ | SQQQ | 400,87 | -5,61% | 11,64K | 24/06 | |
| iShares Nasdaq 100 UCITS | CNDX | 1.268,60 | +1,85% | 5,82K | 24/06 | |
| Horizons NASDAQ 100 | HXQu | 63,47 | +1,26% | 2,32K | 24/06 | |
| Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 18.860 | +1,78% | 164,56K | 24/06 | |
| Innovator Growth-100 Power Buffer- October | NOCT | 53,96 | +0,84% | 5,12K | 24/06 | |
| iShares Nasdaq 100 UCITS | SXRV | 1.092,00 | +1,32% | 6,35K | 24/06 | |
| Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6.589,00 | +1,00% | 3,44K | 24/06 | |
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.175,80 | +3,09% | 5,49K | 24/06 | |
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 465,95 | +1,27% | 6,29K | 24/06 | |
| Amundi ETF Nasdaq-100 UCITS | 6AQQ | 217,55 | +1,28% | 7,27K | 24/06 | |
| Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41,16 | +0,96% | 0,09K | 24/06 | |
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 252,95 | +1,89% | 2,75K | 24/06 | |
| Lyxor Nasdaq-100 Ucits Dis | NADQ | 201,35 | +1,28% | 607,00 | 24/06 | |
| Amundi ETF Nasdaq-100 UCITS USD | ANXG | 18.557,50 | +1,04% | 6,20K | 24/06 | |
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 465,96 | +1,26% | 4,01K | 24/06 | |
| Tachlit SAL 4D NASDAQ 100 | TCHF77 | 39.150 | -0,31% | 10,32K | 24/06 | |
| BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 6,22 | -3,19% | 3,20K | 24/06 | |
| Amundi ETF Nasdaq-100 UCITS | ANX | 217,53 | +1,24% | 2,19K | 24/06 | |
| iShares Nasdaq 100 UCITS | CNDX | 1.092,20 | +1,30% | 2,14K | 24/06 | |
| KSM 4D NASDAQ 100 | KSMF52 | 72.030 | -0,04% | 6,80K | 24/06 | |
| Amundi ETF Nasdaq-100 UCITS | ANX | 217,50 | +1,19% | 2,41K | 24/06 | |
| iShares Nasdaq 100 UCITS | CSNDX | 1.091,78 | +1,24% | 2,61K | 24/06 | |
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 465,95 | +1,26% | 2,62K | 24/06 | |
| Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.176,40 | +3,25% | 2,17K | 24/06 | |
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 252,80 | +1,87% | 0,87K | 24/06 | |
| Invesco QQQ Trust | 3455 | 4.235,00 | +0,33% | 0 | 04:33:07 | |
| Lyxor Nasdaq-100 Ucits Dis | NADQUS | 228,75 | -0,46% | 0,01K | 20/06 | |
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.176,18 | +3,19% | 0,36K | 24/06 | |
| iShares Nasdaq 100 UCITS | CNDXN | 24.198,25 | +1,15% | 7,00 | 24/06 | |
| SG Daily Long +3X NASDAQ | NDQ3L | 45,82 | +4,83% | 0,01K | 24/06 | |
| iShares NASDAQ-100 UCITS | EXXT | 185,10 | +1,18% | 0 | 24/06 | |
| iShares Nasdaq 100 UCITS | SXRV | 1.092,20 | +1,02% | 70,00 | 24/06 | |
| Invesco QQQ Trust | NDQ | 463,90 | +1,03% | 0 | 24/06 | |
| Xtrackers NASDAQ 100 UCITS 1C | XNASN | 0,00 | 0,00% | 0 | 01/01 | |