![İş Bankası’ndan holding açıklaması, Kayseri Şeker’den iddialara yanıt: BIST şirketlerinden son gelişmeler](https://i-invdn-com.investing.com/news/LYNXNPEE8P16F_S.jpg)
Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
NQU24 | CME | USD | Gecikmeli | |
USTECH | CFD | USD | Gerçek Zamanlı | |
NQc2 | CME | USD | Gecikmeli | |
NQc3 | CME | USD | Gecikmeli |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,46 | -0,48% | 735,69M | 09:59:58 | ||
ProShares UltraPro Short QQQ | SQQQ | 8,46 | +2,79% | 188,27M | 19/07 | ||
ProShares UltraPro QQQ | TQQQ | 71,06 | -2,71% | 59,12M | 19/07 | ||
Invesco QQQ Trust | QQQ | 475,24 | -0,89% | 42,04M | 19/07 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,88 | -0,34% | 5,44M | 10:59:59 | ||
ProShares UltraShort QQQ | QID | 39,05 | +1,85% | 8,61M | 19/07 | ||
ProShares Short QQQ | PSQ | 40,98 | +0,96% | 6,25M | 19/07 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 5,84 | -0,43% | 2,27M | 10:59:59 | ||
ProShares Ultra QQQ | QLD | 97,69 | -1,82% | 3,67M | 19/07 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,43 | +2,15% | 4,56M | 09:04:59 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 21,62 | -1,86% | 925,97K | 19/07 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 161,61 | -0,22% | 648,29K | 12:03:00 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 15.560 | -0,86% | 333,21K | 09:30:30 | ||
Betashares Nasdaq 100 | NDQ | 43,74 | -0,34% | 164,59K | 09:04:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 121.385 | -0,82% | 332,48K | 09:49:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15.975 | -0,87% | 177,68K | 09:30:13 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 9,83 | -1,99% | 625,01K | 09:04:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 79,20 | +0,39% | 171,00 | 11:05:43 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 161,72 | -0,06% | 40,74K | 11:48:52 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 31.230,0 | -2,31% | 33,78K | 09:00:29 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 23.130 | -0,86% | 188,25K | 09:49:59 | ||
Invesco NASDAQ 100 IndexFund | QQC | 31,85 | -0,87% | 34,59K | 19/07 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.285,0 | -1,93% | 10,94K | 09:00:29 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.099,0 | -0,83% | 108,76K | 09:00:29 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 20.400 | -0,54% | 16,26K | 11:48:41 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 147,82 | -0,94% | 36,52K | 19/07 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.600 | -0,16% | 2,17K | 11:45:20 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 47,50 | -0,34% | 20,09K | 19/07 | ||
ProShares UltraPro Short QQQ | SQQQ | 153,21 | +3,88% | 12,38K | 19/07 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 72,83 | +0,54% | 4,37K | 11:45:47 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 137,07 | -0,80% | 59,27K | 19/07 | ||
iShares NASDAQ-100 UCITS | NDXEX | 175,48 | +0,48% | 13,23K | 11:44:50 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 72,81 | +0,48% | 3,36K | 12:02:07 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41,51 | +0,42% | 9,79K | 11:27:26 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 49,10 | -0,12% | 3,05K | 19/07 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 34,96 | +0,26% | 1,38K | 11:58:35 | ||
MAXIS NASDAQ100 ETF | 2631 | 22.130,0 | -0,85% | 16,34K | 09:00:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45,19 | +0,36% | 836,00 | 11:27:38 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 37.170,0 | +0,39% | 5,77K | 12:03:15 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 72,72 | +0,35% | 1,64K | 12:00:35 | ||
Invesco QQQ Trust | QQQ | 8.590,00 | -0,64% | 1,86K | 19/07 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 16.590 | +0,55% | 1,86K | 11:41:05 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 17.200 | +0,53% | 0,75K | 11:31:02 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 16.200 | +0,56% | 7,79K | 11:41:04 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41,57 | +0,57% | 2,14K | 11:47:46 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.121,91 | +0,42% | 1,01K | 12:04:02 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 480,43 | +0,42% | 244,00 | 12:04:14 | ||
ProShares UltraPro QQQ | TQQQ | 1.286,93 | -2,14% | 3,92K | 19/07 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 223,25 | +0,43% | 233,00 | 12:02:06 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 480,65 | +0,51% | 0,81K | 11:39:44 | ||
PowerShares QQQ CAD Hedged | QQCf | 155,20 | -1,06% | 5,01K | 19/07 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41,51 | +0,34% | 6,98K | 12:01:34 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.031,00 | +0,49% | 1,25K | 11:43:48 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 441,20 | +0,40% | 225,00 | 11:35:15 | ||
KSM 4D NASDAQ 100 | KSMF52 | 68.580 | -0,16% | 373,00 | 11:48:21 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6.129,24 | +0,38% | 1,74K | 11:55:25 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 441,55 | +0,54% | 1,45K | 11:43:58 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.101,20 | +0,92% | 1,91K | 11:54:25 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 205,00 | +0,39% | 2,85K | 11:28:13 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 205,00 | +0,39% | 395,00 | 11:59:55 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 205,11 | +0,43% | 102,00 | 11:53:13 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 37.380 | -0,03% | 1,94K | 11:48:35 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 190,34 | +0,25% | 648,00 | 10:30:20 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.030,60 | +0,45% | 1,16K | 12:02:27 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 17.267,15 | +0,30% | 1,66K | 11:57:51 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.029,87 | +0,39% | 346,00 | 12:01:53 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 441,10 | +0,36% | 181,00 | 11:55:52 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 222,90 | +0,25% | 0,02K | 10:04:17 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40,15 | +0,35% | 0,23K | 11:09:32 | ||
Horizons NASDAQ-100 | HXQu | 55,90 | -0,83% | 0,78K | 19/07 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.101,20 | +0,93% | 68,00 | 11:16:32 | ||
iShares Nasdaq 100 UCITS | CNDXN | 20.045,06 | 0,00% | 0 | 18/07 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.102,02 | +0,85% | 45,00 | 11:51:22 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 208,50 | 0,00% | 0 | 18/07 | ||
iShares NASDAQ-100 UCITS | EXXT | 174,70 | -0,14% | 0 | 19/07 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.029,80 | +0,43% | 0,01K | 11:15:31 | ||
Invesco QQQ Trust | NDQ | 439,40 | +0,66% | 1,00 | 11:49:08 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 20.511 | +0,39% | 0,00K | 19/07 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3.481,56 | +0,00% | 0 | 23/02 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Nasdaq-100 Notional Net TR | 22.516,6 | 22.818,6 | 22.466,7 | -210,4 | -0,93% | 20/07 | ||
Nasdaq 100 TR | 23.492,7 | 23.807,8 | 23.440,7 | -219,6 | -0,93% | 20/07 | ||
NQ ABD Buyback Achievers | 20.161,66 | 20.292,64 | 20.128,81 | 0,00 | 0,00% | 20/07 | ||
NQ 100 Currency Hedged CAD | 9.499,13 | 9.499,13 | 9.499,13 | -45,67 | -0,48% | 18/07 | ||
CBOE Nasdaq100 Buywrite | 901,10 | 903,12 | 900,20 | -5,49 | -0,61% | 19/07 | ||
Nasdaq 100 | 19.653,8 | 19.664,0 | 19.544,0 | +130,2 | +0,67% | 12:03:57 | ||
NASDAQ 100 VIX | 21,51 | 22,20 | 21,13 | +0,25 | +1,18% | 19/07 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi