Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
NQH25 | CME | USD | Gecikmeli | |
USTECH | CFD | USD | Gerçek Zamanlı | |
NQc2 | CME | USD | Gecikmeli | |
NQc3 | CME | USD | Gecikmeli |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,62 | -1,82% | 511,50M | 27/01 | ||
ProShares UltraPro Short QQQ | SQQQ | 29,52 | +1,70% | 76,64M | 22:03:57 | ||
ProShares UltraPro QQQ | TQQQ | 81,30 | -1,72% | 63,70M | 22:03:41 | ||
Invesco QQQ Trust | QQQ | 519,38 | -0,56% | 28,93M | 22:03:49 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,77 | +1,31% | 5,52M | 10:59:59 | ||
ProShares UltraShort QQQ | QID | 31,69 | +1,15% | 8,37M | 22:02:41 | ||
ProShares Short QQQ | PSQ | 36,94 | +0,54% | 6,36M | 22:03:37 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 5,10 | +1,59% | 5,74M | 10:59:59 | ||
ProShares Ultra QQQ | QLD | 110,83 | -1,05% | 2,95M | 22:03:14 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 24,30 | -1,22% | 1,07M | 22:00:37 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 10,12 | +1,20% | 878,83K | 22:02:25 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 203,39 | -1,54% | 704,34K | 12:59:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 16.390 | -3,30% | 735,96K | 09:29:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 136.600 | -2,31% | 470,94K | 09:29:59 | ||
Betashares Nasdaq 100 | NDQ | 50,78 | -1,59% | 635,74K | 08:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 16.900 | -3,15% | 273,82K | 09:29:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 53,48 | -0,61% | 631,17K | 22:03:43 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,26 | -7,73% | 517,60K | 08:04:59 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 203,36 | -1,50% | 56,86K | 12:59:59 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.226,0 | -3,15% | 46,42K | 09:30:29 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 24,17 | +7,66% | 413,07K | 08:04:59 | ||
Invesco NASDAQ 100 IndexFund | QQC | 36,99 | -0,24% | 163,19K | 22:01:00 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 86,11 | -2,36% | 25,78K | 19:35:59 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 22.721 | -1,55% | 83,09K | 17:59:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47,69 | -1,37% | 85,16K | 19:36:15 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 83,63 | -1,33% | 121,87K | 19:36:07 | ||
iShares NASDAQ-100 UCITS | NDXEX | 201,20 | -1,35% | 114,71K | 19:36:23 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 32.880,0 | -2,78% | 71,72K | 09:30:29 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 148,47 | -0,65% | 85,70K | 22:02:12 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 24.250 | -3,17% | 77,62K | 09:29:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 83,64 | -1,36% | 64,02K | 19:35:04 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.585,0 | -2,46% | 23,08K | 09:30:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 49,11 | -2,33% | 18,38K | 19:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 39,57 | -2,17% | 324,21K | 19:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47,75 | +0,14% | 42,24K | 21:43:45 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 41.963,0 | -2,05% | 36,35K | 19:35:59 | ||
MAXIS NASDAQ100 ETF | 2631 | 23.310,0 | -2,83% | 14,81K | 09:30:29 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 83,67 | -1,31% | 51,28K | 19:35:15 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47,71 | -1,34% | 17,57K | 19:35:22 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 8.055 | -1,40% | 5,53K | 18:29:59 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 17.140 | -0,92% | 42,38K | 18:29:59 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 51,86 | -0,40% | 1,70K | 21:48:53 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.219,50 | -2,12% | 16,33K | 19:35:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 17.530 | -1,07% | 16,49K | 18:29:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 505,69 | -1,38% | 17,10K | 19:35:23 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.182,20 | -1,40% | 31,65K | 19:36:07 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 521,31 | -2,27% | 5,80K | 19:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 242,90 | -2,23% | 49,55K | 19:35:59 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 18.200 | -1,46% | 11,64K | 18:29:59 | ||
ProShares UltraPro QQQ | TQQQ | 1.706,51 | -0,50% | 9,03K | 31/01 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 521,90 | -2,27% | 8,40K | 19:19:13 | ||
PowerShares QQQ CAD Hedged | QQCf | 168,64 | -0,59% | 30,80K | 21:58:00 | ||
ProShares UltraPro Short QQQ | SQQQ | 598,00 | +2,35% | 4,19K | 31/01 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 50,97 | -0,45% | 3,57K | 20:43:00 | ||
Invesco QQQ Trust | QQQ | 10.799,00 | +0,28% | 15,60K | 31/01 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 505,80 | -1,35% | 14,49K | 19:36:26 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6.948,00 | -2,04% | 32,63K | 19:35:59 | ||
Horizons NASDAQ-100 | HXQu | 61,12 | -0,65% | 14,99K | 21:52:19 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 235,25 | -1,49% | 15,54K | 19:30:39 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 217,95 | -1,34% | 17,34K | 19:36:08 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 44,82 | -1,99% | 2,72K | 19:03:38 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 39.600 | -0,53% | 5,10K | 18:29:59 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.302,60 | -3,37% | 11,87K | 19:35:06 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 235,60 | -1,34% | 19,14K | 19:35:04 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.183,60 | -1,27% | 7,41K | 19:35:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 19.530,00 | -2,24% | 8,34K | 19:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 235,55 | -1,37% | 6,86K | 19:35:20 | ||
KSM 4D NASDAQ 100 | KSMF52 | 72.720 | -0,63% | 6,73K | 18:29:59 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 242,65 | -2,24% | 27,30K | 19:19:02 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 505,50 | -1,44% | 7,97K | 19:26:38 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.182,24 | -1,41% | 3,49K | 19:35:29 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.299,60 | -3,69% | 4,88K | 19:27:38 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 6,94 | 0,00% | 0 | 30/01 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 222,95 | -2,21% | 3,00 | 11:32:13 | ||
iShares Nasdaq 100 UCITS | CNDXN | 25.800,62 | +2,50% | 0,04K | 31/01 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.303,42 | -3,44% | 1,47K | 19:25:04 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 52,85 | -8,29% | 0,66K | 17:53:21 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.184,60 | -0,84% | 0,07K | 21:29:41 | ||
iShares NASDAQ-100 UCITS | EXXT | 204,15 | +2,19% | 0,00K | 31/01 | ||
Invesco QQQ Trust | NDQ | 504,60 | -0,69% | 0 | 21:41:03 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 5.040,19 | -0,49% | 0 | 27/01 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 TR | 25.794,2 | 25.816,4 | 25.375,3 | -153,4 | -0,59% | 22:03:57 | ||
Nasdaq-100 Notional Net TR | 24.693,2 | 24.713,9 | 24.291,5 | -146,2 | -0,59% | 22:03:58 | ||
NQ ABD Buyback Achievers | 22.598,13 | 22.685,39 | 22.251,00 | -135,19 | -0,59% | 22:03:54 | ||
NQ 100 Currency Hedged CAD | 9.509,80 | 9.509,80 | 9.509,80 | +-5,41 | +-0,06% | 03/10 | ||
CBOE Nasdaq100 Buywrite | 1.046,54 | 1.053,35 | 1.044,69 | -0,34 | -0,03% | 31/01 | ||
Nasdaq 100 | 21.350,0 | 21.370,1 | 20.839,8 | -128,0 | -0,60% | 22:03:52 | ||
NASDAQ 100 VIX | 20,11 | 20,41 | 18,89 | +0,31 | +1,57% | 31/01 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi