
Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
NQH25 | CME | USD | Gecikmeli | |
USTECH | CFD | USD | Gerçek Zamanlı | |
NQc2 | CME | USD | Gecikmeli | |
NQc3 | CME | USD | Gecikmeli |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,44 | +0,70% | 1,21B | 09:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 37,17 | -6,01% | 71,02M | 20:58:53 | ||
ProShares UltraPro QQQ | TQQQ | 61,29 | +6,06% | 77,61M | 20:58:46 | ||
Invesco QQQ Trust | QQQ | 478,00 | +2,06% | 28,08M | 20:58:56 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,90 | 0,00% | 3,73M | 10:59:59 | ||
ProShares UltraShort QQQ | QID | 37,18 | -4,08% | 3,29M | 20:58:00 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 5,93 | +0,17% | 9,96M | 10:59:59 | ||
ProShares Short QQQ | PSQ | 40,24 | -1,97% | 3,55M | 20:58:40 | ||
ProShares Ultra QQQ | QLD | 92,62 | +4,12% | 2,35M | 20:58:14 | ||
BetaPro NASDAQ-100® 2x Daily Bull | QQU | 20,22 | +4,17% | 1,07M | 20:55:58 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQD | 11,87 | -4,04% | 1,01M | 20:58:07 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 175,98 | -1,82% | 1,02M | 13/03 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 15.150 | -0,13% | 245,04K | 09:29:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 125.450 | -0,20% | 346,95K | 09:29:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 49,17 | +2,16% | 345,67K | 20:56:28 | ||
Betashares Nasdaq 100 | NDQ | 45,86 | 0,00% | 347,19K | 08:04:59 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 8,44 | -0,35% | 187,95K | 08:04:59 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 28,57 | +0,39% | 97,49K | 08:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 15.615 | -0,22% | 151,51K | 09:29:59 | ||
Invesco NASDAQ 100 IndexFund | QQC | 33,58 | +1,73% | 62,79K | 20:53:21 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 176,43 | -1,63% | 167,10K | 13/03 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2.982,0 | -0,10% | 24,15K | 09:30:29 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 20.532 | -0,91% | 147,92K | 17:59:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41,66 | +1,49% | 122,95K | 19:36:25 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 22.375 | -0,22% | 129,38K | 09:29:59 | ||
iShares NASDAQ-100 UCITS | NDXEX | 175,66 | +1,50% | 100,66K | 19:36:02 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 136,35 | +2,10% | 47,24K | 20:52:28 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 73,10 | +1,54% | 43,50K | 19:36:10 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 79,32 | +1,61% | 3,39K | 19:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 73,02 | +1,45% | 45,34K | 19:35:25 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 29.165,0 | +0,45% | 23,06K | 09:30:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45,24 | +1,64% | 22,66K | 19:35:59 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 35,03 | +1,86% | 31,42K | 19:35:59 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4.989,0 | +1,26% | 79,47K | 09:30:29 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 37.120,0 | +1,73% | 33,13K | 19:35:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 73,06 | +1,39% | 26,93K | 19:35:27 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41,67 | +1,46% | 63,16K | 20:41:24 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41,62 | +1,56% | 7,52K | 19:27:54 | ||
Horizons NASDAQ-100 | HXQu | 56,24 | +2,20% | 23,30K | 20:33:56 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 7.563 | -0,04% | 28,10K | 13/03 | ||
MAXIS NASDAQ100 ETF | 2631 | 20.660,0 | +0,46% | 50,45K | 09:30:29 | ||
PowerShares QQQ CAD Hedged | QQCf | 155,08 | +2,33% | 4,73K | 20:39:43 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 15.690 | -0,32% | 29,23K | 13/03 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.123,30 | +1,55% | 15,31K | 19:35:59 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 16.220 | +0,31% | 17,20K | 13/03 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 223,80 | +1,64% | 5,89K | 19:35:59 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 48,73 | +1,76% | 11,76K | 20:39:21 | ||
ProShares UltraPro QQQ | TQQQ | 1.215,51 | +5,53% | 17,03K | 20:37:54 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.033,20 | +1,45% | 12,16K | 19:36:22 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 479,95 | +1,54% | 20,03K | 19:23:53 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 50,14 | +1,19% | 10,84K | 20:29:17 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 16.750 | -0,42% | 12,17K | 13/03 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 479,15 | +1,45% | 7,49K | 19:35:59 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 441,10 | +1,46% | 6,69K | 19:26:49 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6.142,00 | +1,87% | 2,49K | 19:35:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 733,50 | -8,15% | 10,96K | 20:13:33 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 190,46 | +1,51% | 11,86K | 19:36:10 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 205,55 | +1,33% | 6,59K | 19:16:46 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 440,93 | +1,50% | 3,09K | 19:35:14 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.031,60 | +2,81% | 5,79K | 19:35:09 | ||
Invesco QQQ Trust | QQQ | 9.506,00 | +1,27% | 2,10K | 20:33:57 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 37.080 | +0,41% | 9,79K | 13/03 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 205,40 | +1,21% | 7,81K | 19:35:20 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.032,00 | +1,44% | 3,60K | 19:35:18 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 40,06 | +1,11% | 1,67K | 19:27:44 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 17.303,00 | +1,87% | 8,82K | 19:35:59 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 205,50 | +1,40% | 5,31K | 19:35:17 | ||
KSM 4D NASDAQ 100 | KSMF52 | 68.190 | -0,12% | 8,85K | 13/03 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 440,95 | +1,59% | 2,74K | 19:35:27 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 223,70 | +1,70% | 2,46K | 19:16:01 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.032,10 | +1,41% | 3,27K | 19:35:26 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.029,80 | +2,49% | 1,25K | 19:28:45 | ||
Invesco QQQ Trust | 3455 | 3.669,00 | -0,19% | 124,00 | 10:59:59 | ||
BetaPro NASDAQ-100® -2x Daily Bear | QQDu | 8,20 | -4,65% | 100,00 | 18:45:04 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 206,90 | +1,55% | 0,14K | 18:00:04 | ||
iShares Nasdaq 100 UCITS | CNDXN | 22.392,27 | +0,15% | 0,05K | 20:28:44 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.039,22 | +3,93% | 0,21K | 18:58:07 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 37,78 | +2,19% | 0,01K | 11:18:56 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.033,60 | +1,59% | 103,00 | 20:26:03 | ||
iShares NASDAQ-100 UCITS | EXXT | 183,84 | +0,45% | 0 | 06/03 | ||
Invesco QQQ Trust | NDQ | 440,20 | +1,46% | 0,01K | 20:16:03 |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 TR | 23.739,7 | 23.820,5 | 23.513,0 | +485,4 | +2,09% | 20:58:55 | ||
Nasdaq-100 Notional Net TR | 22.717,1 | 22.793,8 | 22.499,5 | +464,0 | +2,09% | 20:58:50 | ||
NQ ABD Buyback Achievers | 21.084,23 | 21.149,25 | 20.819,34 | +435,64 | +2,11% | 20:58:51 | ||
NQ 100 Currency Hedged CAD | 9.509,80 | 9.509,80 | 9.509,80 | +-5,41 | +-0,06% | 03/10 | ||
CBOE Nasdaq100 Buywrite | 983,34 | 1.003,35 | 979,32 | -27,44 | -2,71% | 06/03 | ||
Nasdaq 100 | 19.618,7 | 19.688,2 | 19.283,6 | +393,2 | +2,05% | 20:58:51 | ||
NASDAQ 100 VIX | 26,23 | 26,71 | 24,89 | +1,97 | +8,12% | 06/03 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi