Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 737,05 | 755,00 | 733,40 | -5,70 | -0,77% | 862,36K | 12:59:57 | ||
Aavas Financiers | 1.576,80 | 1.604,95 | 1.566,00 | -20,55 | -1,29% | 137,48K | 12:59:53 | ||
Amara Raja Energy | 1.130,50 | 1.134,75 | 1.110,00 | +14,80 | +1,33% | 862,48K | 12:59:57 | ||
Angel One | 2.709,00 | 2.797,95 | 2.705,55 | -68,30 | -2,46% | 239,75K | 12:59:59 | ||
Apar Industries Ltd | 7.959,00 | 8.164,00 | 7.911,20 | -50,80 | -0,63% | 141,84K | 12:59:59 | ||
Birlasoft | 634,00 | 648,45 | 627,25 | -9,20 | -1,43% | 3,39M | 12:59:59 | ||
Blue Star Infotech | 1.451,60 | 1.494,00 | 1.421,70 | -19,00 | -1,29% | 906,93K | 12:59:58 | ||
Castrol India | 196,70 | 204,05 | 194,60 | -5,40 | -2,67% | 6,27M | 12:59:58 | ||
Central Depository Services | 2.080,05 | 2.097,70 | 2.035,00 | +3,05 | +0,15% | 1,09M | 12:59:56 | ||
Century Textiles & Industries | 1.965,05 | 2.033,95 | 1.921,00 | -44,60 | -2,22% | 348,34K | 12:59:58 | ||
CESC | 152,85 | 157,65 | 151,65 | +0,15 | +0,10% | 11,20M | 12:59:58 | ||
City Union Bank | 160,70 | 163,00 | 159,60 | -1,45 | -0,89% | 3,03M | 12:59:59 | ||
Computer Age | 3.299,00 | 3.334,00 | 3.285,00 | -10,55 | -0,32% | 271,38K | 12:59:53 | ||
CreditAccess Grameen | 1.468,80 | 1.489,80 | 1.450,10 | +1,85 | +0,13% | 68,37K | 13:00:02 | ||
Crompton Greaves Consumer Electricals Ltd | 324,60 | 329,75 | 321,65 | +0,55 | +0,17% | 2,52M | 12:59:56 | ||
Cyient | 1.797,00 | 1.822,00 | 1.780,00 | -1,30 | -0,07% | 483,61K | 12:59:59 | ||
Equitas Small Finance | 94,85 | 100,75 | 93,90 | -0,15 | -0,16% | 14,43M | 13:00:02 | ||
Exide Industries | 469,00 | 471,00 | 458,55 | +5,00 | +1,08% | 4,67M | 12:59:59 | ||
Finolex Cables | 1.049,00 | 1.082,00 | 1.044,65 | -17,00 | -1,59% | 287,03K | 13:00:02 | ||
Five-Star Business Finance | 773,00 | 778,90 | 745,00 | +34,80 | +4,71% | 2,28M | 12:59:59 | ||
Glenmark Pharmaceuticals | 1.050,00 | 1.071,30 | 1.045,30 | -10,50 | -0,99% | 845,24K | 13:00:03 | ||
Great Eastern Shipping | 1.044,55 | 1.081,10 | 1.025,45 | -20,15 | -1,89% | 326,80K | 12:59:53 | ||
Gujarat State Petronet | 296,00 | 300,75 | 295,55 | +1,85 | +0,63% | 3,16M | 12:59:54 | ||
Happiest Minds | 807,45 | 817,00 | 805,20 | -3,70 | -0,46% | 192,08K | 12:59:56 | ||
HFCL | 99,80 | 106,35 | 99,05 | -3,80 | -3,67% | 53,37M | 12:59:58 | ||
IDFC | 119,45 | 121,80 | 118,60 | -1,95 | -1,61% | 5,94M | 13:00:03 | ||
IIFL Finance | 401,50 | 405,10 | 397,00 | +3,70 | +0,93% | 785,88K | 12:59:53 | ||
IndiaMART InterMESH | 2.800,75 | 2.892,40 | 2.775,00 | -60,30 | -2,11% | 407,56K | 13:00:03 | ||
Indian Energy Exchange | 157,70 | 160,40 | 154,70 | +1,50 | +0,96% | 16,47M | 13:00:02 | ||
Karur Vysya Bank | 202,90 | 208,00 | 201,15 | +0,05 | +0,02% | 2,44M | 12:59:54 | ||
Mahanagar Gas | 1.430,00 | 1.474,00 | 1.414,60 | -27,15 | -1,86% | 421,99K | 13:00:02 | ||
Manappuram Finance Ltd | 196,900 | 206,450 | 195,700 | -4,000 | -1,99% | 9,01M | 13:00:02 | ||
Multi Commodity Exchange Of India | 4.015,00 | 4.121,10 | 3.987,15 | -66,30 | -1,62% | 407,95K | 12:59:57 | ||
Narayana Hrudayalaya | 1.250,00 | 1.264,35 | 1.236,10 | -8,75 | -0,70% | 152,09K | 12:59:55 | ||
Natco Pharma Ltd | 1.034,10 | 1.045,45 | 1.014,00 | +22,95 | +2,27% | 929,75K | 12:59:52 | ||
National Aluminium Co | 185,40 | 188,40 | 182,30 | -1,25 | -0,67% | 14,91M | 13:00:04 | ||
Navin Fluorine | 3.451,95 | 3.465,00 | 3.381,55 | +23,60 | +0,69% | 498,05K | 12:59:59 | ||
NCC | 245,30 | 249,80 | 244,20 | -1,20 | -0,49% | 2,91M | 13:00:03 | ||
Nippon India | 595,00 | 603,00 | 585,05 | +11,70 | +2,01% | 1,49M | 12:59:59 | ||
Piramal Pharma | 151,00 | 153,90 | 143,25 | +7,65 | +5,34% | 26,67M | 12:59:54 | ||
PNB Housing Finance | 796,00 | 804,50 | 792,00 | -1,00 | -0,13% | 289,06K | 13:00:02 | ||
PVR INOX | 1.322,75 | 1.349,95 | 1.313,00 | -18,10 | -1,35% | 424,57K | 12:59:55 | ||
Radico Khaitan | 1.770,05 | 1.845,00 | 1.735,00 | +6,15 | +0,35% | 613,93K | 12:59:52 | ||
Ramkrishna Forgings Ltd | 740,05 | 766,90 | 736,00 | -17,40 | -2,30% | 542,93K | 12:59:59 | ||
Raymond | 2.214,40 | 2.317,50 | 2.193,15 | -80,15 | -3,49% | 1,34M | 13:00:02 | ||
RBL Bank | 264,95 | 272,05 | 262,35 | -2,10 | -0,79% | 11,56M | 12:59:59 | ||
Sonata Software | 671,00 | 685,00 | 666,45 | -11,30 | -1,66% | 200,60K | 12:59:58 | ||
Tanla Platforms | 894,00 | 914,55 | 887,50 | -2,95 | -0,33% | 328,64K | 13:00:04 | ||
Tejas Networks | 1.092,00 | 1.132,65 | 1.080,00 | -19,70 | -1,77% | 524,22K | 12:59:54 | ||
Zensar Tech | 635,25 | 662,65 | 626,35 | +8,60 | +1,37% | 2,77M | 13:00:02 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi