Fark | |||||||
|---|---|---|---|---|---|---|---|
400,00 | 401,60 | 396,95 | +0,74% | 1,84M | aa.aa | ||
32.810,00 | 33.050,00 | 32.665,00 | -0,26% | 1,97K | aa.aa | ||
1.277,00 | 1.280,00 | 1.268,00 | +0,82% | 93,46K | aa.aa | ||
4.266,70 | 4.320,00 | 4.182,10 | +2,57% | 121,87K | aa.aa | ||
434,75 | 439,80 | 433,10 | +0,14% | 197,62K | aa.aa | ||
168,99 | 169,04 | 166,05 | +0,65% | 9,12M | aa.aa | ||
1.631,00 | 1.666,60 | 1.626,60 | -1,04% | 920,2K | aa.aa | ||
6.389,00 | 6.418,00 | 6.316,00 | +0,57% | 16,31K | aa.aa | ||
144,55 | 146,15 | 142,50 | +1,01% | 8,14M | aa.aa | ||
489,30 | 497,00 | 485,40 | +0,26% | 188,43K | aa.aa | ||
1.981,20 | 2.033,00 | 1.978,30 | -2,49% | 1,92M | aa.aa | ||
402,00 | 405,70 | 400,60 | +0,25% | 1,28M | aa.aa | ||
1.078,70 | 1.088,80 | 1.070,00 | +0,67% | 73,88K | aa.aa | ||
1.863,00 | 1.871,90 | 1.845,00 | +0,08% | 338,67K | aa.aa | ||
510,70 | 516,00 | 507,25 | +0,14% | 495,86K | aa.aa | ||
1.930,00 | 1.952,30 | 1.914,10 | +0,80% | 106,3K | aa.aa | ||
4.741,00 | 4.800,00 | 4.712,80 | +0,84% | 37,11K | aa.aa | ||
893,85 | 900,65 | 875,40 | +1,83% | 2,24M | aa.aa | ||
5.110,00 | 5.118,00 | 5.035,50 | +0,42% | 180,37K | aa.aa | ||
368,75 | 373,00 | 362,30 | +0,19% | 996,45K | aa.aa | ||
2.975,00 | 3.030,50 | 2.966,00 | -1,47% | 56,02K | aa.aa | ||
422,80 | 430,00 | 421,60 | -0,67% | 1,33M | aa.aa | ||
3.952,90 | 3.994,60 | 3.947,70 | -0,36% | 50,01K | aa.aa | ||
343,95 | 356,95 | 343,10 | -2,66% | 6,5M | aa.aa | ||
915,10 | 920,00 | 908,45 | +0,01% | 720,93K | aa.aa | ||
2.944,20 | 2.998,00 | 2.930,40 | -0,19% | 56,01K | aa.aa | ||
96,58 | 96,70 | 94,31 | +2,76% | 11,29M | aa.aa | ||
1.158,80 | 1.161,40 | 1.139,00 | +1,76% | 50,65K | aa.aa | ||
1.980,00 | 2.056,70 | 1.960,00 | +0,47% | 1,3M | aa.aa | ||
4.688,00 | 4.829,00 | 4.675,00 | -0,84% | 101,08K | aa.aa | ||
264,11 | 266,50 | 263,10 | +0,69% | 1,18M | aa.aa | ||
359,55 | 361,60 | 357,35 | +0,15% | 2,43M | aa.aa | ||
587,95 | 599,00 | 584,50 | -0,08% | 3,9M | aa.aa | ||
35.310,00 | 35.515,00 | 34.800,00 | +0,40% | 3,07K | aa.aa | ||
91,85 | 93,45 | 91,60 | +0,33% | 5,62M | aa.aa | ||
14,48 | 14,72 | 14,44 | -0,34% | 261,21M | aa.aa | ||
887,00 | 906,70 | 882,45 | +0,93% | 1,75M | aa.aa | ||
731,00 | 733,85 | 720,00 | +0,45% | 2,14M | aa.aa | ||
33,31 | 33,40 | 32,68 | +1,93% | 4,75M | aa.aa | ||
149,21 | 150,06 | 148,15 | +0,86% | 680,08K | aa.aa | ||
1.954,00 | 1.978,20 | 1.907,90 | -0,13% | 301,78K | aa.aa | ||
19,73 | 20,04 | 19,21 | +2,87% | 40,27M | aa.aa | ||
740,00 | 741,00 | 726,00 | +0,69% | 1,15M | aa.aa | ||
483,20 | 488,45 | 480,50 | -0,68% | 391,2K | aa.aa | ||
553,90 | 555,95 | 536,60 | +2,34% | 5,8M | aa.aa | ||
2.135,20 | 2.159,90 | 2.135,00 | -0,93% | 474,6K | aa.aa | ||
375,00 | 378,85 | 367,10 | +1,67% | 1,94M | aa.aa | ||
824,30 | 832,85 | 817,80 | -0,61% | 1,7M | aa.aa | ||
1.538,10 | 1.540,00 | 1.510,00 | +2,20% | 266,04K | aa.aa | ||
2.460,00 | 2.489,30 | 2.432,00 | -0,81% | 404,24K | aa.aa | ||
131.160,00 | 132.800,00 | 130.100,00 | -0,55% | 6,24K | aa.aa | ||
176,40 | 179,99 | 174,50 | +0,67% | 9,66M | aa.aa | ||
275,40 | 281,35 | 273,60 | -0,04% | 1,03M | aa.aa | ||
84,43 | 86,87 | 84,23 | -1,54% | 13,17M | aa.aa | ||
1.900,00 | 1.912,70 | 1.866,10 | +1,82% | 1,13M | aa.aa | ||
490,00 | 499,65 | 487,35 | -1,64% | 1,47M | aa.aa | ||
12.113,00 | 12.227,00 | 12.013,00 | -0,37% | 215,83K | aa.aa | ||
36.200,00 | 36.320,00 | 35.600,00 | 0,00% | 37,92K | aa.aa | ||
5.651,00 | 5.668,00 | 5.501,00 | -0,69% | 493,55K | aa.aa | ||
290,20 | 293,20 | 289,20 | +0,35% | 1,77M | aa.aa | ||
1.958,00 | 1.971,00 | 1.920,60 | +1,97% | 526,85K | aa.aa | ||
1.622,40 | 1.641,40 | 1.585,90 | +2,55% | 918,53K | aa.aa | ||
7.730,00 | 7.809,00 | 7.700,00 | -0,42% | 11,21K | aa.aa | ||
340,90 | 347,15 | 340,30 | -1,19% | 2,24M | aa.aa | ||
1.540,00 | 1.550,00 | 1.532,10 | +0,52% | 18,37K | aa.aa | ||
2.618,00 | 2.648,00 | 2.597,20 | +0,75% | 228,49K | aa.aa | ||
196,11 | 200,04 | 194,26 | -0,20% | 17,72M | aa.aa | ||
465,95 | 466,90 | 460,10 | +1,16% | 179,44K | aa.aa | ||
4.598,00 | 4.622,40 | 4.533,10 | +0,90% | 35,94K | aa.aa | ||
1.201,10 | 1.217,50 | 1.192,40 | +0,03% | 80,52K | aa.aa | ||
3.511,10 | 3.558,40 | 3.472,60 | -0,55% | 243,26K | aa.aa | ||
46,16 | 46,38 | 45,55 | +1,54% | 32,56M | aa.aa | ||
643,00 | 646,00 | 630,00 | +1,43% | 356,2K | aa.aa | ||
1.700,30 | 1.722,50 | 1.685,00 | -0,57% | 228,03K | aa.aa | ||
3.595,00 | 3.637,10 | 3.582,00 | -0,39% | 83,59K | aa.aa | ||
639,65 | 640,90 | 628,20 | +1,84% | 165,23K | aa.aa | ||
3.715,00 | 3.821,90 | 3.710,00 | -1,00% | 130,68K | aa.aa | ||
1.287,00 | 1.327,40 | 1.279,20 | +3,05% | 2,76M | aa.aa | ||
1.284,00 | 1.325,40 | 1.279,70 | +0,11% | 161,02K | aa.aa | ||
581,00 | 586,15 | 578,00 | +0,44% | 1,64M | aa.aa | ||
1.173,60 | 1.183,00 | 1.151,70 | +1,87% | 813,12K | aa.aa | ||
22,53 | 22,53 | 22,11 | +1,72% | 57,37M | aa.aa | ||
25.920,00 | 26.175,00 | 25.905,00 | -0,48% | 3,15K | aa.aa | ||
3.967,00 | 4.009,00 | 3.936,00 | -0,31% | 19,21K | aa.aa | ||
375,50 | 381,30 | 373,35 | -0,92% | 4,32M | aa.aa | ||
2.322,00 | 2.385,00 | 2.305,20 | -0,30% | 435,23K | aa.aa | ||
86,320 | 87,350 | 82,820 | +4,76% | 48,64M | aa.aa | ||
5.057,00 | 5.123,50 | 4.951,00 | +1,56% | 53,94K | aa.aa | ||
317,00 | 317,70 | 311,40 | +1,34% | 3,19M | aa.aa | ||
467,050 | 467,350 | 458,350 | +1,61% | 474,79K | aa.aa | ||
2.939,00 | 2.985,90 | 2.933,30 | +0,04% | 566,93K | aa.aa | ||
1.967,00 | 1.975,00 | 1.921,80 | +0,07% | 1,9M | aa.aa | ||
65,150 | 66,050 | 64,260 | +1,92% | 2,44M | aa.aa | ||
21.435,00 | 21.645,00 | 20.630,00 | +4,05% | 481,83K | aa.aa | ||
3.129,00 | 3.148,00 | 3.112,00 | -0,18% | 14,72K | aa.aa | ||
2.524,00 | 2.583,70 | 2.520,00 | -1,87% | 32,79K | aa.aa | ||
2.410,00 | 2.430,40 | 2.381,60 | +0,71% | 143,35K | aa.aa | ||
803,00 | 813,00 | 796,95 | -0,16% | 155,18K | aa.aa | ||
50,29 | 51,70 | 50,20 | -0,36% | 3,27M | aa.aa | ||
1.487,00 | 1.497,00 | 1.476,70 | 0,00% | 640,76K | aa.aa | ||
2.154,00 | 2.232,00 | 2.136,50 | -2,53% | 1,39M | aa.aa | ||
1.975,00 | 2.004,60 | 1.965,00 | +0,38% | 13,01K | aa.aa | ||
1.250,00 | 1.258,00 | 1.235,80 | +1,13% | 638,84K | aa.aa | ||
1.727,00 | 1.757,80 | 1.717,00 | -0,41% | 225,79K | aa.aa | ||
5.332,00 | 5.380,00 | 5.171,50 | +3,13% | 536,02K | aa.aa | ||
3.525,00 | 3.536,70 | 3.456,10 | +1,24% | 42,78K | aa.aa | ||
1.776,00 | 1.792,00 | 1.763,00 | +0,16% | 53,53K | aa.aa | ||
1.173,00 | 1.196,40 | 1.157,30 | +0,48% | 302,74K | aa.aa | ||
400,35 | 403,00 | 397,00 | +0,44% | 375,21K | aa.aa | ||
87,44 | 88,10 | 85,04 | +2,76% | 47,84M | aa.aa | ||
5.186,50 | 5.233,50 | 5.157,00 | -0,45% | 95,99K | aa.aa | ||
3.509,90 | 3.540,90 | 3.467,00 | +0,14% | 44,56K | aa.aa | ||
2.750,00 | 2.811,00 | 2.735,80 | -0,21% | 98,9K | aa.aa | ||
3.306,10 | 3.316,50 | 3.198,90 | +4,36% | 6,01M | aa.aa | ||
181,00 | 184,69 | 179,15 | +1,49% | 5,3M | aa.aa | ||
1.069,50 | 1.083,30 | 1.066,10 | -0,78% | 475,45K | aa.aa | ||
1.489,00 | 1.497,10 | 1.465,00 | +1,78% | 465,24K | aa.aa | ||
14.440,00 | 14.670,00 | 14.380,00 | -1,03% | 259,36K | aa.aa | ||
355,85 | 359,80 | 353,40 | +0,11% | 2,24M | aa.aa | ||
1.164,90 | 1.180,20 | 1.150,40 | -0,56% | 1,7M | aa.aa | ||
195,05 | 203,82 | 192,87 | -2,04% | 6,91M | aa.aa | ||
2.726,00 | 2.727,00 | 2.685,40 | +0,22% | 210,44K | aa.aa | ||
164,90 | 168,18 | 162,66 | +2,09% | 6,05M | aa.aa | ||
1.255,00 | 1.271,90 | 1.250,00 | +0,10% | 599,98K | aa.aa | ||
2.501,90 | 2.535,40 | 2.486,00 | -0,94% | 746,13K | aa.aa | ||
209,50 | 211,52 | 207,20 | +1,70% | 4,06M | aa.aa | ||
8.823,00 | 8.930,00 | 8.787,00 | +0,22% | 202,64K | aa.aa | ||
583,00 | 592,40 | 580,55 | -0,85% | 975,7K | aa.aa | ||
660,05 | 667,40 | 641,00 | +3,92% | 3,79M | aa.aa | ||
32.030,00 | 32.635,00 | 31.910,00 | -0,53% | 63,98K | aa.aa | ||
992,50 | 1.000,60 | 985,50 | -0,15% | 674,81K | aa.aa | ||
2.474,00 | 2.497,80 | 2.459,00 | +0,61% | 324,4K | aa.aa | ||
2.920,00 | 2.930,00 | 2.847,60 | +1,80% | 187,24K | aa.aa | ||
586,30 | 597,50 | 583,35 | -0,63% | 7,6M | aa.aa | ||
803,30 | 804,90 | 785,05 | +2,64% | 1,51M | aa.aa | ||
1.848,50 | 1.863,70 | 1.834,40 | -0,18% | 826,27K | aa.aa | ||
1.632,90 | 1.638,80 | 1.608,40 | +0,86% | 1,77M | aa.aa | ||
333,30 | 339,05 | 331,70 | -1,22% | 2,91M | aa.aa | ||
566,00 | 569,50 | 557,20 | +0,54% | 169,2K | aa.aa | ||
909,05 | 919,00 | 901,25 | +0,93% | 10,97K | aa.aa | ||
190,26 | 193,19 | 190,10 | -0,52% | 1,05M | aa.aa | ||
37,00 | 37,20 | 36,50 | +1,09% | 6,25M | aa.aa | ||
464,80 | 464,95 | 449,50 | +2,20% | 2,53M | aa.aa | ||
1.427,80 | 1.471,50 | 1.410,00 | -1,18% | 314,16K | aa.aa | ||
2.362,80 | 2.390,00 | 2.355,40 | -1,20% | 98,81K | aa.aa | ||
804,00 | 824,00 | 802,85 | -1,14% | 794,08K | aa.aa | ||
1.845,00 | 1.859,40 | 1.818,00 | +1,77% | 320,74K | aa.aa | ||
335,70 | 337,35 | 331,20 | +1,08% | 2,59M | aa.aa | ||
113,10 | 114,55 | 112,91 | +0,49% | 3,37M | aa.aa | ||
1.504,90 | 1.534,90 | 1.501,00 | -1,71% | 54,3K | aa.aa |