Nifty Midcap 150 (NIMI150)

NSE

Döviz INR

Feragat

21.040,35

+228,10(+1,10%)

Kapanış13:02:37

Gün Aralığı

20.589,95

21.074,10

52 Hafta

13.746,50

21.554,45

Nifty Midcap 150 Bileşenler

Bu sayfa gerçek zamanlı Nifty Midcap 150 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

	Son	Yüksek	Düşük			Fark	Zaman
Aditya Birla Capital	217,50	218,37	212,71	+0,86%	3,73M	aa.aa	12:59:56
3M India	38.500,00	38.500,00	37.018,90	+2,62%	2,93K	aa.aa	12:59:59
ACC	2.642,70	2.670,90	2.620,00	+0,87%	275,02K	aa.aa	13:00:02
AIA Engineering	4.380,00	4.537,10	4.225,50	+2,51%	236,45K	aa.aa	12:59:54
Apollo Tyres	526,00	528,75	519,65	+0,08%	1,51M	aa.aa	12:59:54
Ashok Leyland	230,35	232,95	222,52	+2,86%	18,93M	aa.aa	12:59:59
Atul	7.259,00	7.429,00	6.800,10	+4,47%	393,59K	aa.aa	12:59:58
Aurobindo Pharma	1.350,00	1.363,70	1.314,45	+1,44%	1,4M	aa.aa	12:59:57
BOC India	8.110,00	8.225,00	7.920,70	-0,42%	91,2K	aa.aa	12:59:54
Bank of India	121,50	122,45	118,30	+0,50%	7,84M	aa.aa	12:59:55
Bata India	1.536,00	1.545,35	1.502,45	+0,80%	347,35K	aa.aa	12:59:59
Bharat Forge	1.619,90	1.646,30	1.549,45	+2,56%	1,55M	aa.aa	13:00:02
Bharat Elec.	304,95	306,35	289,10	+3,69%	19,64M	aa.aa	12:59:59
Biocon	336,00	339,40	330,00	+0,24%	2,89M	aa.aa	12:59:57
Carborundum Universal	1.680,00	1.721,00	1.649,95	-2,36%	233,58K	aa.aa	13:00:02
Container Corp India	1.038,00	1.045,95	991,05	+2,68%	2,53M	aa.aa	12:59:59
Coromandel International	1.617,00	1.644,95	1.499,70	+1,35%	970,89K	aa.aa	13:00:02
CRISIL	4.295,00	4.347,80	4.247,90	+0,56%	29,66K	aa.aa	12:59:56
CG Power and Industrial Solutions	690,00	693,25	665,00	+2,12%	2,22M	aa.aa	13:00:02
Cummins India Ltd	3.595,05	3.668,75	3.501,40	+1,00%	1,31M	aa.aa	12:59:58
Emami	798,30	844,65	787,15	-0,19%	2,18M	aa.aa	13:00:03
Escorts Kubota	4.015,00	4.021,00	3.845,30	+2,36%	173,69K	aa.aa	12:59:54
Schaeffler India	3.856,85	3.907,50	3.820,00	-0,36%	194,17K	aa.aa	12:59:57
The Federal Bank	192,62	194,90	190,10	+0,60%	18,44M	aa.aa	12:59:58
Fortis Healthcare (India)	491,95	494,80	475,00	+2,19%	1,12M	aa.aa	13:00:03
GSK Pharmaceuticals	2.622,00	2.655,00	2.551,00	+1,90%	192,55K	aa.aa	12:59:52
GMR Airports	94,34	94,37	90,71	+2,61%	27,62M	aa.aa	13:00:03
Godrej Industries	890,75	893,95	856,40	+1,14%	127,08K	aa.aa	12:59:57
Godrej Properties	3.254,75	3.319,90	3.172,00	+0,28%	682,4K	aa.aa	12:59:56
Gujarat Fluorochemicals	3.270,00	3.279,00	3.150,20	+0,47%	85,5K	aa.aa	13:00:03
Gujarat Gas	643,50	645,90	612,00	+3,92%	2,02M	aa.aa	13:00:02
Hindustan Petroleum	347,00	354,80	337,80	+1,57%	13,5M	aa.aa	12:59:59
Hindustan Zinc	634,00	638,85	624,00	-1,21%	481,43K	aa.aa	12:59:55
Honeywell Automation India	54.900,00	54.994,00	52.954,15	+2,81%	4,49K	aa.aa	12:59:51
IDBI Bank	89,60	93,15	88,03	+0,83%	31,94M	aa.aa	12:59:55
Vodafone Idea	15,92	16,05	15,65	+0,32%	529,02M	aa.aa	12:59:59
Indian Bank	569,45	576,50	554,00	+1,48%	995,27K	aa.aa	13:00:03
The Indian Hotels	620,35	631,45	573,10	+7,35%	26,1M	aa.aa	12:59:59
Indraprastha Gas	543,00	547,95	523,25	+2,68%	2,35M	aa.aa	13:00:02
IPCA Laboratories	1.211,50	1.219,60	1.181,00	+1,48%	130,97K	aa.aa	12:59:50
Jindal Stainless	746,00	754,90	729,50	+0,09%	1,36M	aa.aa	13:00:02
JSW Energy	707,55	726,00	702,55	+0,36%	3,97M	aa.aa	13:00:03
Jubilant FoodWorks Ltd	569,30	576,85	548,75	+1,63%	2,83M	aa.aa	12:59:59
Kajaria Ceramics	1.389,40	1.394,90	1.341,05	+1,14%	383,03K	aa.aa	12:59:53
Kansai Nerolac Paints	271,65	272,10	268,75	+0,06%	485,1K	aa.aa	12:59:53
LIC Housing Finance Ltd	795,60	799,25	761,15	+3,11%	1,88M	aa.aa	12:59:53
Lupin	1.806,00	1.844,45	1.766,05	+1,08%	1,5M	aa.aa	12:59:57
Mahindra & Mahindra Financial	291,90	292,85	285,65	+0,57%	858,38K	aa.aa	13:00:03
Ramco Cements Limited	780,60	784,80	765,00	+0,36%	678,52K	aa.aa	12:59:53
Max Financial	1.026,45	1.029,60	999,75	+1,30%	389,62K	aa.aa	12:59:53
MphasiS	2.933,00	2.935,75	2.803,30	+2,07%	1,08M	aa.aa	12:59:57
MRF	130.550,00	131.560,00	126.600,15	+1,89%	19,17K	aa.aa	12:59:52
NHPC	107,49	108,65	104,30	+1,15%	58M	aa.aa	12:59:59
NMDC	234,00	235,60	225,00	+2,29%	6,98M	aa.aa	13:00:03
Oberoi Realty	1.744,90	1.782,00	1.682,00	+4,40%	2,91M	aa.aa	13:00:04
Oil India	556,50	565,20	546,05	-2,56%	8,94M	aa.aa	13:00:03
Oracle Financial Software	10.848,00	11.055,00	10.616,00	+0,24%	249,29K	aa.aa	12:59:59
Page Industries	40.359,00	40.866,00	39.538,95	-0,36%	41,26K	aa.aa	12:59:58
Persistent Systems	4.755,00	4.804,10	4.492,00	+3,74%	1,18M	aa.aa	12:59:57
Petronet LNG	340,55	344,10	335,50	-0,69%	5,88M	aa.aa	13:00:02
Phoenix Mills	3.718,00	3.950,00	3.606,00	-6,15%	526,24K	aa.aa	13:00:03
Piramal Enterprises Ltd	942,95	954,25	908,60	+1,50%	1,22M	aa.aa	12:59:55
Prestige Estates Projects	1.775,20	1.793,35	1.733,75	-0,69%	711,53K	aa.aa	12:59:51
Procter & Gamble Hygiene	16.524,55	16.840,50	16.445,75	-1,61%	3,93K	aa.aa	12:59:50
Patanjali Foods	1.600,00	1.640,00	1.561,15	+0,36%	1,91M	aa.aa	13:00:03
SKF India	5.627,00	5.678,25	5.555,60	+0,69%	40,82K	aa.aa	12:59:45
Steel Authority of India	143,38	143,60	138,22	+1,10%	23,14M	aa.aa	12:59:53
Sun TV Network Ltd	779,05	791,75	773,55	-0,80%	471,97K	aa.aa	13:00:03
Sundaram Finance	4.447,65	4.459,00	4.135,20	+5,83%	135,26K	aa.aa	12:59:54
Sundram Fasteners	1.402,00	1.403,70	1.367,45	+1,76%	87,34K	aa.aa	12:59:53
Supreme Industries	5.698,00	5.863,90	5.611,55	-1,48%	250,84K	aa.aa	12:59:53
Suzlon Energy	55,24	55,44	53,50	+1,26%	47,77M	aa.aa	12:59:59
Tata Chemicals	1.066,50	1.070,00	1.032,40	+2,14%	983,91K	aa.aa	12:59:54
Tata Communications	1.785,05	1.817,95	1.767,25	-0,19%	605,23K	aa.aa	12:59:54
Tata Elxsi Limited	6.977,25	6.978,95	6.903,00	-0,05%	80,51K	aa.aa	12:59:56
Thermax	4.971,00	5.015,00	4.940,05	-0,03%	291,05K	aa.aa	12:59:57
Torrent Power Ltd	1.510,00	1.548,05	1.503,10	-1,08%	231,36K	aa.aa	13:00:03
Union Bank of India	135,98	138,96	133,51	+0,24%	12,54M	aa.aa	13:00:02
United Breweries	2.017,15	2.050,00	2.012,40	-1,16%	291,93K	aa.aa	13:00:03
United Phosphorus	546,10	558,20	532,85	+0,65%	2,45M	aa.aa	12:59:57
Voltas	1.487,00	1.506,70	1.421,15	+0,64%	1,78M	aa.aa	12:59:59
Yes Bank	25,62	26,19	25,22	+3,43%	332,59M	aa.aa	12:59:59
Zee Entertainment Enterprises	134,00	139,45	133,90	-2,56%	14,38M	aa.aa	12:59:59
Abbott India Ltd	27.800,10	28.050,00	27.119,60	+1,44%	20,87K	aa.aa	12:59:56
Bayer CropScience	6.699,90	6.804,65	6.370,00	+2,61%	132,81K	aa.aa	12:59:58
Indus Towers	421,95	422,90	403,65	+3,04%	12,65M	aa.aa	12:59:54
Balkrishna Industries Ltd	3.149,00	3.195,00	3.103,85	+0,30%	186,32K	aa.aa	12:59:56
Bank of Maharashtra	66,720	66,820	64,980	+1,63%	15,88M	aa.aa	13:00:02
J K Cement	4.480,00	4.484,70	4.257,80	+4,56%	456,13K	aa.aa	13:00:03
L&T Finance	174,00	175,80	170,50	-1,11%	7,92M	aa.aa	13:00:04
Poonawalla Fincorp	403,900	413,000	401,550	-1,92%	2,62M	aa.aa	13:00:02
Muthoot Finance Ltd	1.811,45	1.838,95	1.801,55	-1,62%	911,82K	aa.aa	12:59:59
Coforge	6.070,00	6.114,40	5.840,60	+1,44%	1M	aa.aa	12:59:59
Sjvn Ltd	144,030	144,790	138,130	+2,22%	14,03M	aa.aa	13:00:04
Solar Industries India Ltd	10.850,00	11.140,00	10.616,00	-0,18%	79,76K	aa.aa	13:00:03
Timken India	3.873,00	3.948,00	3.858,00	-0,82%	54,5K	aa.aa	13:00:03
ZF Commercial Vehicle Control Systems India	15.600,00	15.649,00	14.835,05	+2,82%	13,64K	aa.aa	13:00:03
PI Industries	4.031,80	4.032,00	3.777,00	+5,12%	829,4K	aa.aa	12:59:59
Fertilisers Chemicals Travancore	1.081,00	1.104,00	996,20	+6,46%	2,41M	aa.aa	12:59:54
Aditya Birla Fashion	314,00	318,80	311,25	-0,51%	4M	aa.aa	13:00:02
Astral Ltd	2.259,65	2.314,90	2.226,55	-0,55%	875,6K	aa.aa	12:59:59
APL Apollo Tubes Ltd	1.487,00	1.500,25	1.461,10	-0,16%	447,8K	aa.aa	13:00:02
Grindwell Norton Ltd	2.555,00	2.584,95	2.522,65	-1,81%	236,64K	aa.aa	12:59:51
Uno Minda	983,00	994,00	948,00	+3,19%	1,12M	aa.aa	13:00:03
Deepak Nitrite Ltd	2.849,00	2.864,00	2.721,00	+2,01%	358,4K	aa.aa	12:59:54
KEI Industries Ltd	4.109,05	4.143,45	3.926,00	+2,42%	446,55K	aa.aa	13:00:03
Ajanta Pharma Ltd	2.314,00	2.321,00	2.236,10	+1,15%	59,49K	aa.aa	12:59:56
Dalmia Bharat B	1.773,00	1.818,50	1.767,10	-2,51%	869,02K	aa.aa	13:00:02
KPR Mill	848,80	853,65	821,65	+2,15%	93,05K	aa.aa	13:00:03
Syngene International Ltd	752,00	763,80	742,55	+0,25%	631,02K	aa.aa	13:00:02
IDFC First Bank	77,57	78,04	75,02	+2,04%	32,27M	aa.aa	12:59:59
Alkem Laboratories Ltd	5.225,85	5.243,95	5.087,00	+1,80%	133,07K	aa.aa	12:59:56
Dr. Lal PathLabs	3.068,85	3.090,00	2.989,05	+2,51%	700,65K	aa.aa	13:00:02
L&T Technology Services	5.001,00	5.040,00	4.842,15	+2,48%	371,8K	aa.aa	12:59:59
Endurance Technologies Cn	2.570,40	2.653,00	2.540,05	-1,24%	50,64K	aa.aa	12:59:53
Laurus Labs	442,00	444,60	436,05	+0,36%	1,87M	aa.aa	13:00:04
BSE	2.195,00	2.298,00	2.180,00	-2,56%	555,07K	aa.aa	12:59:59
AU Small Finance Bank	656,50	660,40	625,00	+3,61%	6,53M	aa.aa	12:59:59
Dixon Tech	11.370,10	11.475,00	10.932,95	+0,91%	587,42K	aa.aa	12:59:59
General Insurance India	389,20	395,10	380,05	+1,13%	1,2M	aa.aa	12:59:54
New India Assurance	269,40	274,39	260,78	+1,58%	1,87M	aa.aa	12:59:52
Tube Invest India	4.106,85	4.154,80	3.954,60	+2,61%	123,53K	aa.aa	12:59:52
Bandhan Bank	197,40	199,00	190,40	+2,57%	10,61M	aa.aa	13:00:02
Bharat Dynamics	1.493,30	1.511,00	1.407,05	+1,74%	3,15M	aa.aa	12:59:59
ICICI Securities	775,75	776,10	767,05	-0,12%	150,36K	aa.aa	12:59:56
HDFC Asset Management	4.040,00	4.144,00	3.977,75	-0,64%	920,82K	aa.aa	12:59:59
Rail Vikas Nigam	625,00	630,70	598,45	+1,83%	34,13M	aa.aa	12:59:59
Polycab India	6.286,00	6.423,45	6.238,95	-1,01%	689,08K	aa.aa	12:59:59
KPIT Tech	1.821,80	1.853,90	1.770,95	+0,12%	859,75K	aa.aa	13:00:02
Sumitomo Chemical	516,00	522,50	487,35	+3,39%	1,93M	aa.aa	13:00:03
Max Healthcare Institute	927,00	942,00	908,75	+0,71%	1,23M	aa.aa	13:00:04
Mazagon Dock	5.322,85	5.478,00	4.951,00	+3,75%	5,02M	aa.aa	12:59:59
Gland	2.000,00	2.009,00	1.961,10	+0,47%	82,89K	aa.aa	12:59:55
Kalyan Jewellers India	527,75	540,95	525,10	-0,23%	1,67M	aa.aa	12:59:53
Macrotech Developers	1.427,00	1.449,95	1.398,05	-1,49%	601,06K	aa.aa	12:59:54
Sona BLW Precision Forgings	706,55	710,00	678,00	+1,88%	1,19M	aa.aa	12:59:55
Devyani International	175,00	179,85	172,12	-0,13%	3,41M	aa.aa	12:59:59
PB Fintech	1.462,85	1.475,00	1.394,15	+3,52%	770,81K	aa.aa	12:59:55
One 97 Communications	452,85	462,30	443,50	-1,29%	3,22M	aa.aa	12:59:55
Fsn E-Commerce Ventures	176,39	177,92	172,00	-0,60%	2,1M	aa.aa	12:59:47
Star Health and Allied Insurance	583,50	594,00	575,75	-0,51%	402,08K	aa.aa	12:59:55
Metro Brands	1.318,00	1.325,05	1.282,60	+0,46%	77,8K	aa.aa	12:59:54
Adani Wilmar	324,00	326,80	315,50	+1,27%	1,11M	aa.aa	12:59:56
Vedant Fashions	1.052,00	1.056,00	1.022,35	+1,52%	132,49K	aa.aa	12:59:47
Motherson Sumi Wiring India	72,59	73,55	71,55	0,00%	3,84M	aa.aa	13:00:02
Delhivery	378,00	379,30	367,20	+0,99%	1,43M	aa.aa	13:00:02
Mankind Pharma	2.105,00	2.129,00	2.101,65	-1,13%	380,47K	aa.aa	13:00:03
Tata Technologies	993,00	998,00	990,50	-0,42%	593,64K	aa.aa	13:00:04
Lloyds Metals And Energy	701,25	710,15	692,00	-1,16%	818,75K	aa.aa	13:00:03
JSW Infrastructure	317,90	321,60	308,05	+0,70%	4,28M	aa.aa	13:00:04

BİST 100

11.235,21

+79,01

+0,71%

DAX

18.419,55

+253,96

+1,40%

Dow Jones

40.287,53

-377,49

-0,93%

US 500

5.537,40

+32,3

+0,59%

Nikkei 225

39.579,00

-513,00

-1,28%

FTSE 100

8.220,10

+64,38

+0,79%

Dolar Endeksi

103,99

-0,122

-0,12%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	16,970	-3,41%	242,10M
Erdemir	59,500	+3,39%	199,80M
Yapı Kredi	32,260	0,00%	57,05M
Akbank T.A.Ş	69,95	+1,75%	41,82M
THY	312,75	-0,87%	15,96M
Tüpraş	165,00	0,00%	11,49M
Arçelik A.Ş.	179,70	+8,25%	10,84M

İsim	Son Fiyat	Fark %	Hac.
Servet GYO	374,000	+10,00%	38,44K
Efor Cay Sanayi Tic	19,05	+9,99%	65,92M
Aztek Teknoloji Ürünleri	57,40	+9,96%	2,10M
Uşak Seramik San. A.Ş.	31,200	+9,94%	711,61K
Albaraka Portfoy Yonetimi AS	3.456,00	+9,71%	14,00
Kent Gıda Mad.	1.156,00	+9,99%	6,56K
İhlas Haber Ajansı	27,58	+9,10%	2,10M

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası B	675.002,50	-10,00%	26,00
Işıklar Enerji	8,720	-9,92%	81,82M
Mondi Turkey	6,980	-9,00%	16,12M
Euro Kapital Yat. Ort. A.Ş.	19,460	-6,71%	594,07K
Milpa	127,700	-6,45%	1,25M
Selçuk Gıda	52,900	-6,21%	151,99K
İhlas Holding	1,390	-7,33%	80,80M

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Nifty Midcap 150 (NIMI150)

Nifty Midcap 150 Bileşenler

Aditya Birla Capital

3M India

ACC

AIA Engineering

Apollo Tyres

Ashok Leyland

Atul

Aurobindo Pharma

BOC India

Bank of India

Bata India

Bharat Forge

Bharat Elec.

Biocon

Carborundum Universal

Container Corp India

Coromandel International

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Emami

Escorts Kubota

Schaeffler India

The Federal Bank

Fortis Healthcare (India)

GSK Pharmaceuticals

GMR Airports

Godrej Industries

Godrej Properties

Gujarat Fluorochemicals

Gujarat Gas

Hindustan Petroleum

Hindustan Zinc

Honeywell Automation India

IDBI Bank

Vodafone Idea

Indian Bank

The Indian Hotels

Indraprastha Gas

IPCA Laboratories

Jindal Stainless

JSW Energy

Jubilant FoodWorks Ltd

Kajaria Ceramics

Kansai Nerolac Paints

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Ramco Cements Limited

Max Financial

MphasiS

MRF

NHPC

NMDC

Oberoi Realty

Oil India

Oracle Financial Software

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Piramal Enterprises Ltd

Prestige Estates Projects

Procter & Gamble Hygiene

Patanjali Foods

SKF India

Steel Authority of India

Sun TV Network Ltd

Sundaram Finance

Sundram Fasteners

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi Limited

Thermax

Torrent Power Ltd