Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3M India | 30.489,65 | 30.599,95 | 29.936,15 | +465,60 | +1,55% | 6,04K | 12:59:40 | ||
Abbott India Ltd | 26.508,75 | 26.645,25 | 26.148,75 | +219,15 | +0,83% | 14,09K | 12:59:51 | ||
ACC | 2.529,00 | 2.554,70 | 2.525,00 | +3,60 | +0,14% | 430,84K | 12:59:56 | ||
Adani Wilmar | 359,20 | 359,50 | 345,10 | +16,05 | +4,68% | 4,01M | 12:59:58 | ||
Aditya Birla Capital | 232,50 | 243,70 | 230,10 | -8,15 | -3,39% | 15,00M | 12:59:56 | ||
Aditya Birla Fashion | 263,55 | 272,50 | 262,30 | -5,30 | -1,97% | 5,88M | 12:59:56 | ||
AIA Engineering | 3.793,95 | 3.903,95 | 3.777,05 | +22,10 | +0,59% | 72,18K | 12:59:51 | ||
Ajanta Pharma Ltd | 2.212,00 | 2.243,80 | 2.190,00 | -0,60 | -0,03% | 82,05K | 12:59:58 | ||
Alkem Laboratories Ltd | 4.825,00 | 4.949,00 | 4.817,10 | -58,50 | -1,20% | 91,24K | 13:00:02 | ||
APL Apollo Tubes Ltd | 1.565,00 | 1.584,90 | 1.551,60 | +8,85 | +0,57% | 465,00K | 12:59:58 | ||
Apollo Tyres | 511,00 | 517,00 | 495,10 | +16,35 | +3,31% | 5,40M | 12:59:58 | ||
Ashok Leyland | 192,60 | 194,25 | 185,65 | +7,25 | +3,91% | 55,00M | 12:59:59 | ||
Astral Ltd | 2.115,15 | 2.149,40 | 2.023,00 | +59,65 | +2,90% | 1,10M | 12:59:58 | ||
Atul | 5.984,00 | 6.078,20 | 5.927,10 | +23,65 | +0,40% | 104,22K | 12:59:49 | ||
AU Small Finance Bank | 632,10 | 645,30 | 623,55 | -5,85 | -0,92% | 7,59M | 12:59:58 | ||
Aurobindo Pharma | 1.150,00 | 1.175,80 | 1.147,00 | -1,80 | -0,16% | 2,44M | 12:59:59 | ||
Balkrishna Industries Ltd | 2.427,00 | 2.478,00 | 2.398,00 | +31,00 | +1,29% | 378,07K | 12:59:56 | ||
Bandhan Bank | 187,85 | 190,10 | 183,70 | +3,95 | +2,15% | 23,33M | 12:59:58 | ||
Bank of India | 155,00 | 157,95 | 154,10 | -0,65 | -0,42% | 15,97M | 12:59:58 | ||
Bank of Maharashtra | 70,050 | 72,550 | 69,800 | -1,000 | -1,41% | 56,87M | 12:59:54 | ||
Bata India | 1.369,00 | 1.373,50 | 1.358,00 | +12,30 | +0,91% | 396,31K | 12:59:56 | ||
Bayer CropScience | 5.519,00 | 5.585,95 | 5.439,90 | +43,60 | +0,80% | 9,34K | 12:59:57 | ||
Bharat Dynamics | 1.977,00 | 2.022,00 | 1.944,00 | +3,90 | +0,20% | 896,60K | 12:59:57 | ||
Bharat Elec. | 281,20 | 284,80 | 277,40 | +4,30 | +1,55% | 25,02M | 12:59:57 | ||
Bharat Forge | 1.269,95 | 1.301,00 | 1.266,60 | -12,05 | -0,94% | 621,50K | 12:59:56 | ||
Biocon | 297,50 | 307,00 | 297,35 | -8,65 | -2,83% | 5,85M | 12:59:58 | ||
BOC India | 8.240,35 | 8.387,00 | 8.122,15 | -37,10 | -0,45% | 79,14K | 12:59:59 | ||
BSE | 2.787,80 | 2.885,00 | 2.778,00 | +16,55 | +0,60% | 2,42M | 12:59:56 | ||
Carborundum Universal | 1.425,00 | 1.499,00 | 1.411,05 | -19,15 | -1,33% | 152,30K | 12:59:53 | ||
CG Power and Industrial Solutions | 554,00 | 564,00 | 552,20 | -5,05 | -0,90% | 1,65M | 12:59:57 | ||
Coforge | 5.100,00 | 5.233,10 | 5.095,05 | -84,20 | -1,62% | 230,45K | 12:59:59 | ||
Container Corp India | 1.026,25 | 1.059,90 | 1.024,35 | -23,30 | -2,22% | 2,81M | 12:59:59 | ||
Coromandel International | 1.210,40 | 1.211,25 | 1.186,20 | +6,45 | +0,54% | 409,89K | 12:59:58 | ||
CRISIL | 4.348,00 | 4.448,85 | 4.322,00 | -69,55 | -1,57% | 40,38K | 12:59:49 | ||
Cummins India Ltd | 3.270,00 | 3.326,45 | 3.265,00 | -35,75 | -1,08% | 526,04K | 12:59:59 | ||
Dalmia Bharat B | 1.837,70 | 1.850,05 | 1.825,05 | +5,00 | +0,27% | 333,80K | 13:00:03 | ||
Deepak Nitrite Ltd | 2.434,00 | 2.474,80 | 2.420,10 | -9,85 | -0,40% | 258,81K | 12:59:55 | ||
Delhivery | 449,05 | 452,95 | 447,30 | -1,10 | -0,24% | 1,12M | 12:59:54 | ||
Devyani International | 166,25 | 168,40 | 166,00 | -0,35 | -0,21% | 1,64M | 13:00:03 | ||
Dixon Tech | 8.333,00 | 8.525,00 | 8.325,35 | -137,55 | -1,62% | 287,22K | 12:59:59 | ||
Dr. Lal PathLabs | 2.375,90 | 2.379,65 | 2.353,20 | +28,95 | +1,23% | 197,53K | 12:59:58 | ||
Emami | 485,55 | 490,90 | 481,00 | -1,05 | -0,22% | 837,51K | 12:59:56 | ||
Endurance Technologies Cn | 1.991,00 | 2.012,80 | 1.961,00 | +23,80 | +1,21% | 55,72K | 12:59:50 | ||
Escorts Kubota | 3.365,00 | 3.410,00 | 3.291,10 | +77,65 | +2,36% | 588,66K | 13:00:02 | ||
Fertilisers Chemicals Travancore | 713,50 | 726,40 | 711,50 | -6,90 | -0,96% | 205,62K | 13:00:02 | ||
Fortis Healthcare (India) | 438,00 | 446,95 | 437,00 | -5,05 | -1,14% | 355,38K | 12:59:54 | ||
Fsn E-Commerce Ventures | 176,75 | 180,50 | 175,30 | +0,15 | +0,08% | 8,69M | 12:59:53 | ||
General Insurance India | 346,50 | 355,45 | 344,15 | -7,20 | -2,04% | 1,03M | 13:00:02 | ||
Gland | 1.710,05 | 1.742,10 | 1.708,50 | -19,20 | -1,11% | 109,67K | 13:00:02 | ||
GMR Airports | 85,35 | 88,20 | 84,85 | -2,05 | -2,35% | 46,34M | 12:59:54 | ||
Godrej Industries | 965,00 | 968,00 | 914,00 | +56,00 | +6,16% | 1,85M | 13:00:03 | ||
Godrej Properties | 2.646,00 | 2.680,10 | 2.636,00 | +18,00 | +0,68% | 388,56K | 12:59:53 | ||
Grindwell Norton Ltd | 2.124,00 | 2.135,00 | 2.071,25 | +57,65 | +2,79% | 43,09K | 12:59:56 | ||
GSK Pharmaceuticals | 2.083,65 | 2.142,00 | 2.080,10 | -29,20 | -1,38% | 65,13K | 13:00:02 | ||
Gujarat Fluorochemicals | 3.600,15 | 3.679,90 | 3.600,05 | -56,80 | -1,55% | 32,48K | 12:59:58 | ||
Gujarat Gas | 547,50 | 556,50 | 545,20 | -4,05 | -0,73% | 1,23M | 12:59:54 | ||
HDFC Asset Management | 3.889,00 | 3.943,95 | 3.781,00 | +118,15 | +3,13% | 1,72M | 12:59:59 | ||
Hindustan Petroleum | 495,30 | 515,55 | 490,75 | -10,35 | -2,05% | 6,50M | 13:00:02 | ||
Hindustan Zinc | 425,60 | 442,55 | 425,25 | +1,35 | +0,32% | 2,37M | 13:00:02 | ||
Honeywell Automation India | 45.380,00 | 45.380,45 | 42.010,10 | +159,25 | +0,35% | 5,05K | 13:00:02 | ||
ICICI Securities | 757,00 | 766,90 | 754,30 | -2,65 | -0,35% | 1,71M | 12:59:59 | ||
IDBI Bank | 90,20 | 92,40 | 90,05 | -1,50 | -1,64% | 10,96M | 13:00:02 | ||
IDFC First Bank | 82,10 | 82,60 | 80,85 | +0,45 | +0,55% | 77,97M | 13:00:03 | ||
Indian Bank | 547,00 | 565,75 | 545,25 | -12,05 | -2,16% | 1,75M | 12:59:54 | ||
Indraprastha Gas | 469,15 | 477,75 | 462,15 | +7,05 | +1,53% | 3,48M | 12:59:58 | ||
Indus Towers | 355,05 | 360,50 | 352,55 | +3,05 | +0,87% | 15,37M | 13:00:02 | ||
IPCA Laboratories | 1.340,00 | 1.363,00 | 1.331,65 | +6,00 | +0,45% | 358,15K | 13:00:02 | ||
J K Cement | 4.002,00 | 4.075,95 | 3.990,95 | -56,40 | -1,39% | 122,60K | 12:59:55 | ||
Jindal Stainless | 706,80 | 718,30 | 697,40 | +6,95 | +0,99% | 1,45M | 12:59:53 | ||
JSW Energy | 630,00 | 632,00 | 604,05 | +26,70 | +4,43% | 5,13M | 12:59:56 | ||
JSW Infrastructure | 249,90 | 253,20 | 249,00 | +2,85 | +1,15% | 2,44M | 13:00:02 | ||
Jubilant FoodWorks Ltd | 462,70 | 467,75 | 439,00 | +23,65 | +5,39% | 10,52M | 13:00:02 | ||
Kajaria Ceramics | 1.205,00 | 1.218,00 | 1.199,10 | -2,45 | -0,20% | 74,13K | 13:00:03 | ||
Kalyan Jewellers India | 414,50 | 421,35 | 412,90 | +2,85 | +0,69% | 2,27M | 12:59:59 | ||
Kansai Nerolac Paints | 280,00 | 281,80 | 277,75 | -0,35 | -0,12% | 186,73K | 12:59:47 | ||
KEI Industries Ltd | 3.989,75 | 4.030,00 | 3.870,00 | +143,65 | +3,73% | 293,67K | 12:59:54 | ||
KPIT Tech | 1.487,00 | 1.532,00 | 1.465,50 | -21,50 | -1,43% | 3,00M | 12:59:59 | ||
KPR Mill | 844,45 | 855,00 | 838,00 | +2,25 | +0,27% | 118,24K | 12:59:55 | ||
L&T Finance | 167,00 | 170,85 | 166,00 | -1,80 | -1,07% | 4,08M | 12:59:57 | ||
L&T Technology Services | 4.638,00 | 4.737,45 | 4.625,00 | -76,45 | -1,62% | 274,96K | 13:00:02 | ||
Laurus Labs | 451,00 | 455,30 | 440,55 | +7,25 | +1,63% | 2,48M | 13:00:02 | ||
LIC Housing Finance Ltd | 672,20 | 681,45 | 663,60 | +5,35 | +0,80% | 3,98M | 12:59:59 | ||
Lloyds Metals And Energy | 745,45 | 749,00 | 721,60 | +27,35 | +3,81% | 642,11K | 12:59:56 | ||
Lupin | 1.648,00 | 1.661,10 | 1.640,50 | +10,55 | +0,64% | 1,17M | 12:59:58 | ||
Macrotech Developers | 1.230,65 | 1.261,90 | 1.228,25 | +3,95 | +0,32% | 869,42K | 13:00:03 | ||
Mahindra & Mahindra Financial | 261,40 | 264,95 | 259,30 | -0,10 | -0,04% | 4,05M | 12:59:54 | ||
Mankind Pharma | 2.376,05 | 2.420,00 | 2.356,00 | -0,95 | -0,04% | 231,64K | 12:59:56 | ||
Max Financial | 1.012,00 | 1.019,60 | 969,05 | +36,15 | +3,70% | 1,71M | 12:59:57 | ||
Max Healthcare Institute | 838,15 | 854,30 | 831,10 | +0,05 | +0,01% | 1,49M | 13:00:02 | ||
Mazagon Dock | 2.357,20 | 2.424,85 | 2.340,50 | -19,70 | -0,83% | 853,15K | 13:00:02 | ||
Metro Brands | 1.067,75 | 1.093,00 | 1.066,55 | -5,10 | -0,48% | 107,53K | 12:59:59 | ||
Motherson Sumi Wiring India | 69,20 | 69,95 | 69,00 | -0,35 | -0,50% | 3,06M | 13:00:03 | ||
MphasiS | 2.324,90 | 2.371,50 | 2.308,05 | -15,95 | -0,68% | 383,35K | 12:59:59 | ||
MRF | 133.400,00 | 135.582,41 | 131.052,65 | +2.578,70 | +1,97% | 14,62K | 12:59:50 | ||
Muthoot Finance Ltd | 1.716,45 | 1.753,90 | 1.695,50 | +18,65 | +1,10% | 716,95K | 13:00:02 | ||
New India Assurance | 248,00 | 253,90 | 245,50 | -4,95 | -1,96% | 1,44M | 13:00:02 | ||
NHPC | 95,80 | 96,70 | 93,35 | +2,40 | +2,57% | 110,40M | 12:59:59 | ||
NMDC | 254,35 | 260,65 | 254,05 | -0,55 | -0,22% | 10,52M | 12:59:56 | ||
Oberoi Realty | 1.477,15 | 1.502,25 | 1.475,25 | -2,15 | -0,15% | 256,09K | 13:00:02 | ||
Oil India | 622,50 | 638,80 | 618,05 | +1,45 | +0,23% | 4,08M | 12:59:56 | ||
One 97 Communications | 372,25 | 379,50 | 371,00 | -5,50 | -1,46% | 1,18M | 13:00:03 | ||
Oracle Financial Software | 7.572,00 | 7.659,30 | 7.402,15 | +120,35 | +1,62% | 424,80K | 12:59:53 | ||
Page Industries | 34.799,00 | 35.590,45 | 34.660,00 | -308,15 | -0,88% | 66,07K | 12:59:55 | ||
Patanjali Foods | 1.499,00 | 1.543,70 | 1.493,55 | -64,55 | -4,13% | 1,49M | 13:00:02 | ||
PB Fintech | 1.261,30 | 1.277,95 | 1.240,30 | +22,70 | +1,83% | 1,05M | 13:00:03 | ||
Persistent Systems | 3.367,95 | 3.411,95 | 3.341,00 | -5,85 | -0,17% | 595,03K | 12:59:58 | ||
Petronet LNG | 310,40 | 317,00 | 305,50 | +5,40 | +1,77% | 13,14M | 12:59:54 | ||
Phoenix Mills | 3.173,90 | 3.202,00 | 3.044,30 | +131,05 | +4,31% | 566,05K | 12:59:55 | ||
PI Industries | 3.640,00 | 3.765,00 | 3.592,00 | -104,65 | -2,79% | 807,80K | 13:00:02 | ||
Piramal Enterprises Ltd | 921,70 | 937,85 | 921,30 | -5,75 | -0,62% | 766,84K | 13:00:03 | ||
Polycab India | 5.679,20 | 5.789,00 | 5.630,05 | +39,25 | +0,70% | 474,36K | 12:59:53 | ||
Poonawalla Fincorp | 489,250 | 507,800 | 487,000 | +0,300 | +0,06% | 7,60M | 12:59:54 | ||
Prestige Estates Projects | 1.378,00 | 1.390,00 | 1.318,60 | +50,95 | +3,84% | 815,30K | 12:59:58 | ||
Procter & Gamble Hygiene | 16.070,00 | 16.500,00 | 15.650,10 | -105,40 | -0,65% | 49,05K | 13:00:03 | ||
Rail Vikas Nigam | 286,30 | 293,50 | 285,45 | -2,50 | -0,87% | 9,92M | 12:59:55 | ||
Ramco Cements Limited | 795,00 | 804,00 | 792,00 | -1,90 | -0,24% | 266,92K | 12:59:59 | ||
Schaeffler India | 3.678,00 | 3.879,00 | 3.485,00 | +200,10 | +5,75% | 756,65K | 12:59:59 | ||
Sjvn Ltd | 134,750 | 139,250 | 133,900 | -2,350 | -1,71% | 22,50M | 13:00:02 | ||
SKF India | 4.640,00 | 4.699,75 | 4.556,10 | +98,70 | +2,17% | 21,03K | 12:59:53 | ||
Solar Industries India Ltd | 8.969,00 | 9.007,00 | 8.842,50 | +126,60 | +1,43% | 138,79K | 12:59:56 | ||
Sona BLW Precision Forgings | 625,10 | 642,00 | 624,00 | -11,75 | -1,85% | 2,25M | 12:59:54 | ||
Star Health and Allied Insurance | 570,80 | 577,50 | 559,85 | +9,30 | +1,66% | 1,31M | 12:59:53 | ||
Steel Authority of India | 164,00 | 168,70 | 163,05 | -0,80 | -0,49% | 39,93M | 13:00:03 | ||
Sumitomo Chemical | 399,80 | 405,30 | 395,50 | -1,50 | -0,37% | 262,41K | 13:00:02 | ||
Sun TV Network Ltd | 655,15 | 666,50 | 653,90 | -0,75 | -0,11% | 577,05K | 12:59:55 | ||
Sundaram Finance | 4.736,00 | 4.885,95 | 4.702,55 | -51,50 | -1,08% | 146,75K | 13:00:04 | ||
Sundram Fasteners | 1.125,00 | 1.134,75 | 1.104,05 | +21,45 | +1,94% | 304,33K | 13:00:04 | ||
Supreme Industries | 5.042,00 | 5.124,90 | 4.854,85 | +86,85 | +1,75% | 900,51K | 12:59:59 | ||
Suzlon Energy | 41,25 | 42,10 | 41,00 | -0,35 | -0,84% | 30,48M | 12:59:56 | ||
Syngene International Ltd | 689,00 | 701,80 | 688,00 | -8,20 | -1,18% | 650,74K | 12:59:55 | ||
Tata Chemicals | 1.072,10 | 1.084,90 | 1.050,00 | -27,40 | -2,49% | 5,93M | 13:00:04 | ||
Tata Communications | 1.727,00 | 1.758,00 | 1.725,00 | -6,75 | -0,39% | 469,87K | 12:59:59 | ||
Tata Elxsi Limited | 7.050,00 | 7.162,95 | 7.025,00 | -52,60 | -0,74% | 134,08K | 13:00:04 | ||
Tata Technologies | 1.067,00 | 1.070,00 | 1.058,00 | +0,10 | +0,01% | 565,83K | 13:00:03 | ||
The Federal Bank | 162,85 | 164,65 | 159,55 | +2,40 | +1,50% | 32,46M | 13:00:02 | ||
The Indian Hotels | 577,50 | 591,20 | 575,35 | -5,10 | -0,88% | 4,81M | 13:00:02 | ||
Thermax | 4.670,00 | 4.718,35 | 4.480,00 | +215,50 | +4,84% | 288,56K | 12:59:59 | ||
Timken India | 3.346,70 | 3.354,00 | 3.184,60 | +146,65 | +4,58% | 79,82K | 13:00:02 | ||
Torrent Power Ltd | 1.500,00 | 1.575,00 | 1.497,75 | -34,90 | -2,27% | 1,05M | 13:00:02 | ||
Tube Invest India | 3.750,00 | 3.760,00 | 3.665,00 | +42,40 | +1,14% | 191,92K | 13:00:03 | ||
Union Bank of India | 153,95 | 157,00 | 153,25 | -2,80 | -1,79% | 16,00M | 12:59:54 | ||
United Breweries | 2.027,45 | 2.055,35 | 2.026,40 | -10,80 | -0,53% | 359,40K | 13:00:02 | ||
United Phosphorus | 507,10 | 513,70 | 506,30 | +0,05 | +0,01% | 3,51M | 12:59:55 | ||
Uno Minda | 737,25 | 740,00 | 725,60 | +9,15 | +1,26% | 196,36K | 12:59:54 | ||
Vedant Fashions | 946,65 | 966,40 | 939,30 | -2,95 | -0,31% | 429,67K | 12:59:52 | ||
Vodafone Idea | 13,20 | 13,55 | 13,15 | -0,25 | -1,86% | 952,70M | 12:59:59 | ||
Voltas | 1.474,80 | 1.481,70 | 1.460,30 | +7,15 | +0,49% | 1,93M | 12:59:58 | ||
Yes Bank | 26,10 | 27,40 | 26,05 | -1,00 | -3,69% | 269,06M | 12:59:59 | ||
Zee Entertainment Enterprises | 146,60 | 152,65 | 146,05 | -2,70 | -1,81% | 10,84M | 13:00:04 | ||
ZF Commercial Vehicle Control Systems India | 13.770,00 | 13.921,25 | 13.536,50 | +38,50 | +0,28% | 28,28K | 12:59:54 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi