Fark | |||||||
|---|---|---|---|---|---|---|---|
390,00 | 392,20 | 384,80 | -0,03% | 2,75M | aa.aa | ||
33.925,00 | 34.595,00 | 33.800,00 | -1,92% | 2,73K | aa.aa | ||
1.236,40 | 1.239,80 | 1.230,50 | +0,02% | 45,3K | aa.aa | ||
3.919,40 | 3.984,60 | 3.884,00 | -0,86% | 19,04K | aa.aa | ||
400,10 | 400,95 | 395,50 | +0,54% | 316,67K | aa.aa | ||
159,08 | 159,52 | 156,10 | +1,13% | 10,27M | aa.aa | ||
1.712,00 | 1.727,90 | 1.699,50 | -0,23% | 624,71K | aa.aa | ||
6.142,50 | 6.203,50 | 6.102,50 | -0,87% | 9,75K | aa.aa | ||
137,94 | 138,30 | 137,12 | +0,13% | 1,59M | aa.aa | ||
458,35 | 459,00 | 449,80 | +1,99% | 219,11K | aa.aa | ||
2.008,00 | 2.009,10 | 1.982,00 | +0,46% | 549,39K | aa.aa | ||
382,15 | 388,70 | 380,50 | -1,25% | 2,69M | aa.aa | ||
1.278,50 | 1.294,90 | 1.252,00 | -1,39% | 356,18K | aa.aa | ||
1.855,80 | 1.862,20 | 1.835,40 | +0,05% | 359,62K | aa.aa | ||
461,50 | 468,15 | 458,55 | -1,03% | 704,14K | aa.aa | ||
1.963,90 | 1.975,00 | 1.934,00 | +1,10% | 49,46K | aa.aa | ||
4.520,00 | 4.547,80 | 4.430,00 | +0,37% | 36,31K | aa.aa | ||
886,00 | 895,90 | 877,50 | -0,08% | 964,37K | aa.aa | ||
4.945,00 | 4.991,50 | 4.922,50 | -0,56% | 337,3K | aa.aa | ||
389,25 | 392,10 | 381,15 | -0,32% | 2,02M | aa.aa | ||
2.855,70 | 2.866,30 | 2.817,10 | +1,16% | 42,48K | aa.aa | ||
423,65 | 431,70 | 419,85 | -0,68% | 1,86M | aa.aa | ||
4.007,70 | 4.041,50 | 3.968,00 | -0,41% | 20,33K | aa.aa | ||
322,00 | 332,50 | 319,50 | -2,28% | 6,13M | aa.aa | ||
837,85 | 880,55 | 832,00 | -4,50% | 2,43M | aa.aa | ||
2.815,70 | 2.842,40 | 2.807,40 | -0,48% | 15,38K | aa.aa | ||
97,95 | 98,20 | 96,64 | +0,62% | 10,11M | aa.aa | ||
1.105,30 | 1.146,00 | 1.090,40 | +0,57% | 262,36K | aa.aa | ||
1.700,10 | 1.700,10 | 1.666,00 | +1,73% | 273,61K | aa.aa | ||
4.441,40 | 4.506,90 | 4.433,00 | -0,77% | 37,52K | aa.aa | ||
236,02 | 236,35 | 231,50 | +0,13% | 451,42K | aa.aa | ||
351,00 | 353,80 | 348,65 | +0,17% | 4,96M | aa.aa | ||
588,95 | 596,40 | 587,65 | +0,31% | 3,35M | aa.aa | ||
33.865,00 | 33.990,00 | 33.315,00 | +0,71% | 1,27K | aa.aa | ||
84,40 | 85,30 | 82,60 | +2,18% | 18,33M | aa.aa | ||
14,26 | 14,38 | 14,08 | +0,99% | 309,26M | aa.aa | ||
832,00 | 835,80 | 825,30 | +0,24% | 1,04M | aa.aa | ||
726,80 | 731,25 | 721,95 | -0,27% | 1,54M | aa.aa | ||
31,98 | 32,14 | 31,82 | +0,19% | 1,1M | aa.aa | ||
144,95 | 146,48 | 144,22 | -0,54% | 975,29K | aa.aa | ||
1.970,80 | 2.020,00 | 1.950,00 | -1,32% | 263,82K | aa.aa | ||
17,68 | 17,89 | 17,61 | -1,12% | 8,22M | aa.aa | ||
748,25 | 752,85 | 736,00 | +1,26% | 1,77M | aa.aa | ||
484,55 | 490,00 | 474,10 | +1,18% | 945,07K | aa.aa | ||
566,00 | 569,55 | 558,60 | +0,31% | 1,07M | aa.aa | ||
2.092,00 | 2.095,70 | 2.077,50 | -0,41% | 431,67K | aa.aa | ||
333,10 | 341,45 | 330,20 | -2,00% | 1,66M | aa.aa | ||
819,00 | 824,00 | 807,05 | -0,67% | 459,9K | aa.aa | ||
1.458,00 | 1.463,80 | 1.390,00 | +3,40% | 3,62M | aa.aa | ||
2.234,00 | 2.240,00 | 2.203,60 | -0,63% | 197,68K | aa.aa | ||
124.035,00 | 124.480,00 | 123.440,00 | +0,04% | 2,34K | aa.aa | ||
164,60 | 166,39 | 162,76 | +0,07% | 3,24M | aa.aa | ||
262,55 | 264,00 | 258,75 | -0,27% | 815,2K | aa.aa | ||
79,90 | 81,12 | 79,57 | -1,14% | 11,08M | aa.aa | ||
1.858,50 | 1.882,90 | 1.837,50 | +1,14% | 638,25K | aa.aa | ||
475,15 | 476,65 | 470,70 | -0,80% | 667K | aa.aa | ||
10.770,00 | 10.805,00 | 10.332,00 | -1,42% | 545,31K | aa.aa | ||
37.695,00 | 37.845,00 | 37.350,00 | +0,52% | 15,47K | aa.aa | ||
5.372,00 | 5.385,00 | 5.230,00 | +1,80% | 307,92K | aa.aa | ||
286,50 | 286,50 | 283,40 | -0,03% | 880,37K | aa.aa | ||
1.978,40 | 1.990,60 | 1.900,10 | +1,20% | 463,66K | aa.aa | ||
1.477,80 | 1.486,90 | 1.449,50 | +0,19% | 312,84K | aa.aa | ||
7.037,50 | 7.112,00 | 7.011,00 | -0,78% | 15,71K | aa.aa | ||
403,95 | 407,90 | 401,55 | -0,22% | 1,65M | aa.aa | ||
1.539,80 | 1.556,70 | 1.530,10 | -0,14% | 21,17K | aa.aa | ||
2.540,00 | 2.540,00 | 2.495,10 | +0,24% | 105,61K | aa.aa | ||
185,00 | 186,05 | 182,77 | +0,54% | 9,68M | aa.aa | ||
513,20 | 521,75 | 504,55 | +0,10% | 791,51K | aa.aa | ||
4.508,00 | 4.590,30 | 4.455,00 | -1,83% | 35,76K | aa.aa | ||
1.178,90 | 1.190,30 | 1.167,40 | +0,56% | 66,43K | aa.aa | ||
3.550,00 | 3.555,00 | 3.426,20 | +3,38% | 112,62K | aa.aa | ||
40,80 | 41,09 | 40,11 | +0,15% | 57,07M | aa.aa | ||
643,75 | 654,65 | 633,60 | -1,30% | 1,13M | aa.aa | ||
1.666,50 | 1.682,00 | 1.650,10 | -0,21% | 126,9K | aa.aa | ||
3.186,90 | 3.201,00 | 3.144,00 | +0,10% | 177,2K | aa.aa | ||
651,60 | 661,30 | 645,50 | -1,03% | 268,8K | aa.aa | ||
3.447,20 | 3.460,70 | 3.376,00 | +1,21% | 71,45K | aa.aa | ||
1.254,60 | 1.264,90 | 1.233,80 | +0,84% | 120,68K | aa.aa | ||
1.251,30 | 1.271,20 | 1.243,20 | -1,49% | 168,06K | aa.aa | ||
550,05 | 552,00 | 543,60 | +0,08% | 2,07M | aa.aa | ||
1.118,20 | 1.122,10 | 1.103,90 | +0,43% | 368,73K | aa.aa | ||
22,50 | 22,58 | 22,35 | +0,27% | 30,43M | aa.aa | ||
26.955,00 | 27.095,00 | 26.860,00 | +0,35% | 2,26K | aa.aa | ||
3.717,60 | 3.759,70 | 3.700,00 | -0,50% | 17,65K | aa.aa | ||
374,65 | 379,25 | 373,20 | -1,37% | 2,95M | aa.aa | ||
2.185,30 | 2.192,20 | 2.150,00 | +0,81% | 114,99K | aa.aa | ||
84,880 | 84,880 | 81,910 | +3,03% | 12,17M | aa.aa | ||
5.000,00 | 5.165,00 | 4.985,00 | -3,56% | 23,84K | aa.aa | ||
284,00 | 285,75 | 280,05 | +0,71% | 6,18M | aa.aa | ||
461,550 | 469,900 | 453,200 | -1,12% | 1,48M | aa.aa | ||
2.835,00 | 2.839,60 | 2.808,00 | +0,34% | 312,52K | aa.aa | ||
1.784,00 | 1.793,60 | 1.767,10 | -0,11% | 803,15K | aa.aa | ||
61,760 | 62,690 | 61,210 | -0,77% | 1,91M | aa.aa | ||
19.745,00 | 19.890,00 | 19.455,00 | +1,36% | 120,41K | aa.aa | ||
3.206,10 | 3.268,60 | 3.192,00 | -1,56% | 14,2K | aa.aa | ||
2.354,20 | 2.361,00 | 2.325,10 | +0,37% | 34,7K | aa.aa | ||
2.400,00 | 2.405,60 | 2.362,60 | +0,27% | 446,43K | aa.aa | ||
777,90 | 782,95 | 770,10 | +0,01% | 64,01K | aa.aa | ||
49,14 | 49,28 | 47,88 | +2,25% | 4,62M | aa.aa | ||
1.399,00 | 1.399,00 | 1.385,60 | +0,50% | 358,87K | aa.aa | ||
2.214,70 | 2.219,00 | 2.176,50 | +1,37% | 339,1K | aa.aa | ||
1.972,70 | 2.000,80 | 1.956,20 | -0,42% | 9,04K | aa.aa | ||
1.218,00 | 1.236,20 | 1.215,10 | -0,52% | 272,55K | aa.aa | ||
1.587,10 | 1.608,30 | 1.575,00 | -0,86% | 69,92K | aa.aa | ||
4.673,50 | 4.712,50 | 4.624,00 | +0,80% | 140,88K | aa.aa | ||
3.547,80 | 3.554,90 | 3.525,00 | +0,23% | 46,11K | aa.aa | ||
1.700,20 | 1.746,20 | 1.680,70 | -1,22% | 254,28K | aa.aa | ||
1.106,40 | 1.120,90 | 1.101,10 | -0,66% | 79,07K | aa.aa | ||
378,70 | 381,85 | 376,95 | -0,43% | 177,82K | aa.aa | ||
83,80 | 84,25 | 83,27 | +0,05% | 20,43M | aa.aa | ||
5.274,00 | 5.325,00 | 5.237,00 | -0,98% | 28,74K | aa.aa | ||
3.206,10 | 3.229,00 | 3.178,00 | -0,09% | 23,47K | aa.aa | ||
2.645,90 | 2.678,40 | 2.617,00 | -0,65% | 108,76K | aa.aa | ||
3.191,50 | 3.209,70 | 3.155,30 | +0,24% | 4,5M | aa.aa | ||
173,99 | 175,30 | 173,24 | -0,19% | 836,26K | aa.aa | ||
1.018,00 | 1.021,20 | 997,00 | +1,79% | 2,52M | aa.aa | ||
1.377,00 | 1.385,00 | 1.365,00 | +0,51% | 421,8K | aa.aa | ||
13.390,00 | 13.514,00 | 13.211,00 | +0,68% | 276,05K | aa.aa | ||
337,50 | 340,80 | 336,30 | -0,52% | 262,47K | aa.aa | ||
1.157,00 | 1.161,50 | 1.130,00 | +1,06% | 752,03K | aa.aa | ||
176,60 | 180,41 | 175,80 | -2,11% | 1,64M | aa.aa | ||
2.511,10 | 2.547,80 | 2.506,10 | -1,16% | 78,99K | aa.aa | ||
187,70 | 188,23 | 182,91 | +2,62% | 10,12M | aa.aa | ||
1.140,00 | 1.166,70 | 1.138,30 | -1,30% | 936,58K | aa.aa | ||
2.378,00 | 2.395,50 | 2.366,50 | -0,10% | 363,42K | aa.aa | ||
207,00 | 207,33 | 203,92 | +0,49% | 2,41M | aa.aa | ||
8.408,50 | 8.463,00 | 8.350,00 | +0,50% | 296,61K | aa.aa | ||
519,40 | 519,50 | 507,80 | +0,49% | 1,24M | aa.aa | ||
611,20 | 621,65 | 606,70 | -1,16% | 1,31M | aa.aa | ||
31.035,00 | 31.560,00 | 30.825,00 | +1,04% | 130,21K | aa.aa | ||
1.014,00 | 1.052,00 | 1.008,00 | -3,06% | 1,9M | aa.aa | ||
2.199,60 | 2.217,00 | 2.185,60 | -0,11% | 426,52K | aa.aa | ||
2.917,20 | 2.927,00 | 2.882,00 | +0,68% | 124,31K | aa.aa | ||
573,00 | 579,10 | 566,40 | -0,10% | 2,83M | aa.aa | ||
824,50 | 835,40 | 815,40 | +1,00% | 3,1M | aa.aa | ||
1.166,00 | 1.261,70 | 1.115,00 | -3,41% | 41,59M | aa.aa | ||
1.674,00 | 1.747,20 | 1.658,80 | -3,54% | 5,17M | aa.aa | ||
333,70 | 336,70 | 329,70 | -0,48% | 3,54M | aa.aa | ||
558,15 | 569,50 | 550,30 | +1,41% | 1,28M | aa.aa | ||
882,00 | 885,35 | 856,05 | -0,29% | 120,76K | aa.aa | ||
184,34 | 185,10 | 181,61 | -0,19% | 1,44M | aa.aa | ||
34,29 | 34,74 | 34,22 | -1,18% | 11,2M | aa.aa | ||
422,70 | 426,35 | 418,35 | -0,84% | 3,33M | aa.aa | ||
1.495,40 | 1.509,70 | 1.479,90 | -0,72% | 158,14K | aa.aa | ||
2.474,90 | 2.504,60 | 2.454,40 | -1,00% | 333,77K | aa.aa | ||
703,05 | 716,90 | 700,00 | -2,05% | 652,85K | aa.aa | ||
1.838,00 | 1.851,00 | 1.808,70 | +0,88% | 317,55K | aa.aa | ||
362,05 | 366,00 | 360,25 | +0,37% | 3,92M | aa.aa | ||
113,22 | 114,53 | 109,20 | +2,82% | 13,34M | aa.aa | ||
1.481,80 | 1.505,20 | 1.477,00 | -1,69% | 76,05K | aa.aa |