Nifty Midcap 150 (NIMI150)

NSE

Döviz INR

20.412,80

+344,25(+1,72%)

Gerçek zamanlı Veriler09:35:28

Gün Aralığı

20.142,40

20.429,20

52 Hafta

15.511,00

22.515,40

Nifty Midcap 150 Bileşenler

Bu sayfa gerçek zamanlı Nifty Midcap 150 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Aditya Birla Capital	188,16	189,10	186,21	+1,69%	5,66M	aa.aa	09:35:29
3M India	31.985,00	32.218,85	31.325,00	+1,01%	2,71K	aa.aa	09:33:55
ACC	2.215,20	2.231,55	2.170,05	+1,27%	53,88K	aa.aa	09:35:08
AIA Engineering	3.425,70	3.474,90	3.411,95	+0,55%	11,94K	aa.aa	09:34:49
Apollo Tyres	487,70	488,50	471,00	+3,32%	580,05K	aa.aa	09:35:32
Ashok Leyland	222,23	223,49	216,28	+0,90%	2,52M	aa.aa	09:02:43
Atul	7.344,70	7.370,75	7.230,05	+2,36%	18,82K	aa.aa	09:35:20
Aurobindo Pharma	1.251,20	1.253,90	1.232,05	+1,28%	381,21K	aa.aa	09:35:10
BOC India	6.657,30	6.725,00	6.586,20	+1,79%	20,48K	aa.aa	09:34:23
Bank of India	106,80	107,60	103,43	+3,62%	3,22M	aa.aa	09:35:28
Bata India	1.298,00	1.302,95	1.289,35	+0,67%	132,41K	aa.aa	09:34:19
Bharat Forge	1.345,30	1.346,45	1.313,40	+3,12%	591,94K	aa.aa	09:35:31
Bharat Elec.	231,45	233,20	223,60	+3,94%	6,8M	aa.aa	09:35:10
Biocon	332,75	334,20	325,90	+2,27%	763,65K	aa.aa	09:35:24
Carborundum Universal	1.406,35	1.458,95	1.402,30	-3,06%	64,76K	aa.aa	09:30:44
Container Corp India	805,80	810,20	791,45	+2,54%	799,09K	aa.aa	09:35:11
Coromandel International	1.761,25	1.775,70	1.724,55	+2,33%	139,69K	aa.aa	09:35:26
CRISIL	5.255,10	5.339,10	5.230,00	-0,54%	9,49K	aa.aa	09:35:21
CG Power and Industrial Solutions	714,00	717,00	693,05	+1,59%	862,47K	aa.aa	09:35:09
Cummins India Ltd	3.362,50	3.406,25	3.353,35	+0,30%	221,51K	aa.aa	09:35:31
Emami	622,40	626,60	612,30	+1,15%	263,23K	aa.aa	09:35:27
Escorts Kubota	3.513,25	3.528,90	3.446,55	+2,09%	36,94K	aa.aa	09:35:09
Schaeffler India	3.421,35	3.478,00	3.404,70	+0,16%	16,22K	aa.aa	09:35:26
The Federal Bank	209,27	210,60	201,21	+4,50%	12,75M	aa.aa	09:30:29
Fortis Healthcare (India)	657,85	660,95	647,05	+1,44%	578,84K	aa.aa	09:35:29
GSK Pharmaceuticals	2.442,00	2.445,40	2.414,05	+1,26%	26,13K	aa.aa	09:35:30
GMR Airports	81,83	82,40	79,15	+4,90%	30,77M	aa.aa	09:30:37
Godrej Industries	1.022,50	1.037,65	995,80	-0,13%	161,98K	aa.aa	09:35:07
Godrej Properties	2.709,05	2.714,95	2.636,10	+3,03%	200,48K	aa.aa	09:35:04
Gujarat Fluorochemicals	3.989,80	4.017,85	3.949,60	-0,19%	49,14K	aa.aa	09:35:18
Gujarat Gas	452,35	458,40	448,20	-0,03%	684,79K	aa.aa	09:35:07
Hindustan Petroleum	370,80	374,80	368,10	+0,95%	1,45M	aa.aa	09:35:04
Hindustan Zinc	496,90	500,40	495,00	+0,11%	701,66K	aa.aa	09:35:30
Honeywell Automation India	42.115,55	42.277,00	41.510,05	+1,20%	2,54K	aa.aa	09:35:10
IDBI Bank	78,15	78,69	76,90	+2,24%	2,83M	aa.aa	09:35:16
Vodafone Idea	7,33	7,39	7,24	+1,10%	145,08M	aa.aa	09:30:48
Indian Bank	533,05	535,70	525,60	+0,99%	741,23K	aa.aa	09:35:06
The Indian Hotels	751,00	753,85	740,25	+1,87%	1,43M	aa.aa	08:44:47
Indraprastha Gas	321,60	329,50	316,75	-1,06%	9,25M	aa.aa	09:30:32
IPCA Laboratories	1.598,00	1.606,70	1.555,85	+2,00%	201,5K	aa.aa	09:35:31
Jindal Stainless	686,45	688,00	676,20	-0,36%	171,28K	aa.aa	09:35:01
JSW Energy	708,65	718,70	708,05	-0,58%	731,32K	aa.aa	09:35:12
Jubilant FoodWorks Ltd	618,65	620,85	604,55	+1,89%	448,64K	aa.aa	09:35:31
Kajaria Ceramics	1.164,60	1.170,70	1.133,80	+3,25%	21,57K	aa.aa	09:35:21
Kansai Nerolac Paints	262,30	264,60	262,15	+0,25%	112,34K	aa.aa	09:35:00
LIC Housing Finance Ltd	620,10	625,40	613,20	+1,46%	523,68K	aa.aa	09:35:08
Lupin	2.042,15	2.050,30	2.024,20	+0,31%	246,41K	aa.aa	09:35:08
Mahindra & Mahindra Financial	262,25	264,45	258,60	+1,57%	521,09K	aa.aa	09:35:09
Ramco Cements Limited	913,10	925,00	897,85	+2,12%	638,36K	aa.aa	09:35:32
Max Financial	1.210,20	1.245,05	1.206,80	-2,22%	469,55K	aa.aa	09:30:48
MphasiS	2.838,80	2.845,70	2.751,05	+2,92%	237,06K	aa.aa	09:35:08
MRF	121.630,50	122.292,25	120.570,85	+0,64%	2,58K	aa.aa	09:02:24
NHPC	80,27	80,48	78,25	+2,70%	7,29M	aa.aa	09:35:31
NMDC	222,48	224,49	221,70	-0,10%	5,82M	aa.aa	09:35:08
Oberoi Realty	1.964,10	1.979,75	1.915,75	+2,76%	492,27K	aa.aa	09:35:11
Oil India	486,50	489,25	477,00	+2,97%	523,4K	aa.aa	09:35:31
Oracle Financial Software	11.419,85	11.562,55	11.226,20	+1,31%	61,31K	aa.aa	09:35:27
Page Industries	44.847,05	45.233,85	44.320,00	+1,70%	8,36K	aa.aa	09:35:27
Persistent Systems	5.730,15	5.798,15	5.632,05	+1,49%	174,64K	aa.aa	09:35:12
Petronet LNG	317,15	318,75	311,45	+1,73%	523,71K	aa.aa	09:35:09
Phoenix Mills	1.472,85	1.480,65	1.450,85	+0,76%	210,82K	aa.aa	09:35:25
Piramal Enterprises Ltd	1.085,60	1.086,45	1.056,75	+3,53%	656,34K	aa.aa	09:11:16
Prestige Estates Projects	1.581,00	1.585,95	1.526,05	+2,59%	351,31K	aa.aa	09:35:30
Procter & Gamble Hygiene	15.687,20	15.747,15	15.632,15	-0,07%	604	aa.aa	09:35:06
Patanjali Foods	1.853,60	1.865,00	1.840,05	-0,05%	395,63K	aa.aa	09:35:14
SKF India	4.615,00	4.650,00	4.442,45	+3,95%	26,65K	aa.aa	09:35:10
Steel Authority of India	113,61	114,45	112,67	+0,74%	5,25M	aa.aa	09:35:06
Sun TV Network Ltd	744,15	745,00	727,60	+2,61%	123,38K	aa.aa	09:35:22
Sundaram Finance	4.131,30	4.182,30	4.110,05	-0,07%	16,8K	aa.aa	09:35:28
Sundram Fasteners	1.179,15	1.182,55	1.162,00	+1,28%	7,86K	aa.aa	09:35:15
Supreme Industries	4.649,90	4.682,30	4.512,55	+0,32%	64,98K	aa.aa	09:35:13
Suzlon Energy	62,22	62,22	59,42	+4,99%	59,3M	aa.aa	09:30:49
Tata Chemicals	1.081,00	1.086,50	1.063,65	+2,08%	222,21K	aa.aa	09:33:53
Tata Communications	1.766,95	1.773,00	1.721,00	+2,29%	66,79K	aa.aa	09:35:07
Tata Elxsi Limited	6.560,00	6.573,00	6.473,85	+1,61%	61,79K	aa.aa	09:35:25
Thermax	4.697,15	4.880,00	4.681,35	-3,34%	58,95K	aa.aa	09:30:44
Torrent Power Ltd	1.585,80	1.615,40	1.575,10	+0,17%	228,56K	aa.aa	09:35:28
Union Bank of India	117,64	117,79	115,10	+2,14%	2,47M	aa.aa	08:50:20
United Breweries	1.890,40	1.898,45	1.843,60	+0,36%	56,83K	aa.aa	09:35:26
United Phosphorus	548,00	548,70	531,85	+2,07%	1,35M	aa.aa	09:33:49
Voltas	1.728,40	1.730,75	1.694,05	+1,91%	882,85K	aa.aa	09:35:32
Yes Bank	19,69	19,82	19,28	+2,13%	33,85M	aa.aa	09:30:52
Zee Entertainment Enterprises	124,97	126,19	119,72	+8,29%	35,04M	aa.aa	09:30:49
Abbott India Ltd	27.376,05	27.506,85	27.253,00	+0,69%	2,4K	aa.aa	09:35:01
Bayer CropScience	5.656,20	5.795,80	5.643,45	-0,54%	12,2K	aa.aa	09:35:22
Indus Towers	334,15	335,25	326,25	+3,40%	3,01M	aa.aa	09:35:21
Balkrishna Industries Ltd	2.790,40	2.791,00	2.729,15	+1,59%	42,2K	aa.aa	09:35:28
Bank of Maharashtra	52,930	53,250	51,740	+2,20%	5,86M	aa.aa	09:35:29
J K Cement	4.001,05	4.015,95	3.924,30	+1,96%	22,64K	aa.aa	09:35:31
L&T Finance	141,45	142,49	139,79	+1,99%	2,98M	aa.aa	09:35:29
Poonawalla Fincorp	362,850	364,000	358,500	+1,84%	371,85K	aa.aa	09:35:16
Muthoot Finance Ltd	1.886,85	1.912,95	1.875,00	+0,06%	306,85K	aa.aa	09:35:31
Coforge	8.215,10	8.239,50	7.995,00	+2,60%	200,97K	aa.aa	09:35:30
Sjvn Ltd	106,970	107,960	104,900	+2,25%	2,94M	aa.aa	09:35:27
Solar Industries India Ltd	9.875,00	9.930,00	9.720,65	+1,53%	18,25K	aa.aa	09:35:20
Timken India	3.237,95	3.253,80	3.177,35	+1,49%	35,79K	aa.aa	09:35:32
ZF Commercial Vehicle Control Systems India	14.870,00	15.010,95	14.427,35	+2,07%	6,67K	aa.aa	09:35:14
PI Industries	4.185,15	4.209,95	4.146,30	-0,16%	115,01K	aa.aa	09:33:51
Fertilisers Chemicals Travancore	829,65	837,00	810,00	+1,94%	56,14K	aa.aa	09:35:15
Aditya Birla Fashion	297,30	298,00	292,25	+1,97%	730,36K	aa.aa	09:35:24
Astral Ltd	1.754,45	1.759,65	1.715,95	+2,23%	210,49K	aa.aa	09:35:25
APL Apollo Tubes Ltd	1.490,00	1.499,70	1.468,05	+1,29%	108,63K	aa.aa	09:35:20
Grindwell Norton Ltd	2.106,10	2.114,40	2.090,00	+0,48%	8,15K	aa.aa	09:35:29
Uno Minda	1.039,00	1.044,00	1.000,85	+4,10%	528,75K	aa.aa	09:35:31
Deepak Nitrite Ltd	2.661,45	2.674,85	2.550,00	+3,59%	200,91K	aa.aa	09:33:35
KEI Industries Ltd	3.799,20	3.813,15	3.715,00	+2,21%	126,58K	aa.aa	09:35:31
Ajanta Pharma Ltd	2.902,70	2.909,00	2.880,25	+0,48%	11,58K	aa.aa	09:35:10
Dalmia Bharat B	1.758,50	1.760,95	1.698,55	+4,28%	241,69K	aa.aa	09:33:50
KPR Mill	920,10	928,45	902,50	+2,44%	52,94K	aa.aa	09:35:30
Syngene International Ltd	858,00	862,20	845,10	+1,81%	75,98K	aa.aa	09:35:27
IDFC First Bank	65,86	66,50	65,39	+0,50%	11,37M	aa.aa	09:35:30
Alkem Laboratories Ltd	5.583,10	5.599,80	5.463,00	+1,23%	120,78K	aa.aa	09:35:28
Dr. Lal PathLabs	3.046,45	3.050,50	2.970,45	+2,65%	67,81K	aa.aa	09:35:30
L&T Technology Services	5.194,90	5.236,45	5.088,10	+1,77%	43,48K	aa.aa	09:35:30
Endurance Technologies Cn	2.382,95	2.403,80	2.360,10	+0,96%	16,22K	aa.aa	09:35:26
Laurus Labs	490,60	492,45	483,65	+1,44%	251,13K	aa.aa	09:35:27
BSE	4.824,40	4.858,00	4.710,35	+2,52%	1,43M	aa.aa	09:35:32
AU Small Finance Bank	594,85	597,10	577,55	+2,74%	1,39M	aa.aa	09:24:12
Dixon Tech	15.114,05	15.382,00	14.855,40	+2,04%	292,52K	aa.aa	09:35:30
General Insurance India	373,05	374,55	362,00	+4,16%	455,61K	aa.aa	09:35:15
New India Assurance	178,78	180,96	175,81	+2,05%	398,59K	aa.aa	09:35:26
Tube Invest India	3.543,55	3.584,90	3.415,00	+3,29%	85,11K	aa.aa	09:35:27
Bandhan Bank	170,60	172,43	166,73	+2,96%	5,94M	aa.aa	09:35:16
Bharat Dynamics	971,75	999,95	951,00	+3,42%	599,89K	aa.aa	09:35:30
ICICI Securities	838,10	846,95	837,05	-0,41%	22,44K	aa.aa	09:07:47
HDFC Asset Management	4.199,85	4.229,00	4.170,00	+0,42%	254,83K	aa.aa	09:35:30
Rail Vikas Nigam	431,85	435,05	419,50	+3,76%	3,04M	aa.aa	09:35:28
Polycab India	6.565,00	6.610,40	6.460,00	+1,87%	84,48K	aa.aa	09:35:24
KPIT Tech	1.324,10	1.340,00	1.318,05	-0,12%	668,88K	aa.aa	09:35:30
Sumitomo Chemical	521,60	529,80	517,15	+1,03%	176,58K	aa.aa	09:35:15
Max Healthcare Institute	1.001,85	1.007,20	994,10	+0,20%	257,59K	aa.aa	09:35:27
Mazagon Dock	4.116,25	4.172,95	4.105,10	+3,49%	942,79K	aa.aa	09:35:30
Gland	1.778,30	1.792,30	1.752,60	+0,28%	32,37K	aa.aa	09:35:21
Kalyan Jewellers India	698,25	699,65	670,35	+4,49%	3,79M	aa.aa	09:35:32
Macrotech Developers	1.275,00	1.294,00	1.240,45	+3,13%	1,17M	aa.aa	09:35:29
Sona BLW Precision Forgings	688,50	696,60	670,40	+3,11%	654,08K	aa.aa	09:33:22
Devyani International	163,39	164,51	160,56	+1,50%	921,27K	aa.aa	09:35:31
PB Fintech	1.747,85	1.753,90	1.708,00	+1,63%	493,52K	aa.aa	09:35:27
One 97 Communications	812,75	825,90	788,65	+3,68%	4,93M	aa.aa	09:35:26
Fsn E-Commerce Ventures	172,50	173,44	169,69	+1,66%	1,84M	aa.aa	09:35:31
Star Health and Allied Insurance	458,05	463,05	452,70	-1,18%	1,17M	aa.aa	09:30:46
Metro Brands	1.121,20	1.138,30	1.115,10	+0,15%	17,05K	aa.aa	09:33:17
Adani Wilmar	328,60	331,75	326,00	+1,06%	356,48K	aa.aa	09:35:27
Vedant Fashions	1.331,65	1.339,95	1.315,60	+0,94%	24,53K	aa.aa	09:35:27
Motherson Sumi Wiring India	61,50	61,94	60,99	+0,79%	1,83M	aa.aa	09:35:32
Delhivery	349,15	351,75	328,80	+6,68%	3,14M	aa.aa	09:30:50
Mankind Pharma	2.598,00	2.639,25	2.593,65	0,00%	64,96K	aa.aa	09:35:30
Tata Technologies	956,05	959,00	943,10	+1,58%	366,96K	aa.aa	09:35:29
Lloyds Metals And Energy	949,20	952,20	920,05	+2,71%	92,72K	aa.aa	09:35:28
JSW Infrastructure	304,50	312,00	299,90	+2,56%	1,07M	aa.aa	09:35:22

BİST 100

9.395,39

+5,77

+0,06%

DAX

19.189,19

-21,62

-0,11%

Dow Jones

43.389,60

-55,39

-0,13%

US 500

5.902,80

+9,2

+0,16%

Nikkei 225

38.405,00

+172,50

+0,45%

FTSE 100

8.109,32

+45,71

+0,57%

Dolar Endeksi

106,20

-0,001

0,00%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	12,980	+2,04%	424,53M
Yapı Kredi	27,420	0,00%	217,89M
Kardemir Demir Çelik	26,280	+1,78%	156,50M
Erdemir	50,500	+0,40%	84,79M
Akbank T.A.Ş	55,05	+0,36%	64,13M
THY	288,75	-0,35%	26,34M
Koç Holding	188,70	+1,62%	17,37M

İsim	Son Fiyat	Fark %	Hac.
Diriteks	22,680	+9,99%	518,51K
Kuştur Kuşadası	3.667,50	+9,97%	980,00
Kardemir A	22,980	+9,95%	9,77M
Global Menkul Değerler	12,040	+9,95%	6,18M
Yeşil Yapı	4,990	+9,91%	39,96M
İhlas Gazetecilik A.Ş	1,450	+9,85%	94,58M
Kent Gıda Mad.	890,00	+9,74%	8,91K

İsim	Son Fiyat	Fark %	Hac.
CEO Event Medya	36,62	-9,98%	3,74M
Sur Tatil GYO	48,84	-9,97%	4,62M
Birlik Mensucat A.Ş.	6,210	-9,87%	519,58K
Prizma Pres	31,660	-9,54%	2,00M
Martı Otel İşletmeleri A.Ş.	3,390	-8,87%	63,59M
Demisaş Döküm	6,560	-8,64%	32,91M
Gezinomi Seyahat	51,60	-6,69%	566,44K

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Reeder Teknoloji	15,16	-0,52%	56,21M
Tüpraş	147,20	-0,61%	13,40M
THY	288,75	-0,35%	26,34M
İhlas Holding	1,950	+9,55%	303,46M
Pasifik Donanım	96,40	+7,41%	6,15M

Daha fazla göster

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

Nifty Midcap 150 (NIMI150)

Nifty Midcap 150 Bileşenler

Aditya Birla Capital

3M India

ACC

AIA Engineering

Apollo Tyres

Ashok Leyland

Atul

Aurobindo Pharma

BOC India

Bank of India

Bata India

Bharat Forge

Bharat Elec.

Biocon

Carborundum Universal

Container Corp India

Coromandel International

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Emami

Escorts Kubota

Schaeffler India

The Federal Bank

Fortis Healthcare (India)

GSK Pharmaceuticals

GMR Airports

Godrej Industries

Godrej Properties

Gujarat Fluorochemicals

Gujarat Gas

Hindustan Petroleum

Hindustan Zinc

Honeywell Automation India

IDBI Bank

Vodafone Idea

Indian Bank

The Indian Hotels

Indraprastha Gas

IPCA Laboratories

Jindal Stainless

JSW Energy

Jubilant FoodWorks Ltd

Kajaria Ceramics

Kansai Nerolac Paints

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Ramco Cements Limited

Max Financial

MphasiS

MRF

NHPC

NMDC

Oberoi Realty

Oil India

Oracle Financial Software

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Piramal Enterprises Ltd

Prestige Estates Projects

Procter & Gamble Hygiene

Patanjali Foods

SKF India

Steel Authority of India

Sun TV Network Ltd

Sundaram Finance

Sundram Fasteners

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi Limited

Thermax

Torrent Power Ltd