Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
96,70 | 97,70 | 92,39 | -15,41% | 4,09M | aa.aa | ||
6,07 | 6,13 | 5,82 | +1,51% | 7,94M | aa.aa | ||
12,06 | 12,07 | 11,64 | +2,38% | 292,85K | aa.aa | ||
90,19 | 91,36 | 89,69 | +1,50% | 1,55M | aa.aa | ||
109,06 | 109,19 | 106,63 | +1,16% | 2,83M | aa.aa | ||
34,51 | 34,82 | 34,10 | -0,52% | 10,51M | aa.aa | ||
48,19 | 48,76 | 46,63 | +0,54% | 8,87M | aa.aa | ||
164,71 | 166,20 | 163,06 | +0,32% | 938,83K | aa.aa | ||
118,14 | 121,50 | 115,48 | -1,12% | 247,06K | aa.aa | ||
48,18 | 48,22 | 46,05 | +1,67% | 600,07K | aa.aa | ||
16,64 | 16,77 | 16,53 | +0,54% | 17,9K | aa.aa | ||
5,22 | 5,27 | 5,02 | +1,36% | 207,76K | aa.aa | ||
51,24 | 51,31 | 50,24 | +1,07% | 50,02K | aa.aa | ||
2,1600 | 2,2800 | 2,0900 | +1,41% | 176,83K | aa.aa | ||
38,69 | 38,69 | 37,75 | +1,82% | 14,38K | aa.aa | ||
25,05 | 25,83 | 24,07 | -0,83% | 663,56K | aa.aa | ||
7,020 | 7,050 | 6,530 | +7,18% | 166,9K | aa.aa | ||
1,7600 | 1,7700 | 1,7200 | +0,57% | 19,31K | aa.aa | ||
13,95 | 14,10 | 13,68 | +0,36% | 490,29K | aa.aa | ||
53,13 | 53,17 | 51,19 | +3,10% | 323,79K | aa.aa | ||
12,47 | 12,63 | 12,29 | -0,40% | 295,18K | aa.aa | ||
45,08 | 45,23 | 44,34 | +0,85% | 343,79K | aa.aa | ||
185,86 | 185,89 | 182,50 | +1,01% | 230,03K | aa.aa | ||
115,02 | 115,25 | 112,14 | +2,31% | 170,2K | aa.aa | ||
17,67 | 18,23 | 17,52 | -2,43% | 624,51K | aa.aa | ||
72,37 | 73,27 | 70,61 | +2,20% | 35,71K | aa.aa | ||
4,930 | 5,015 | 4,840 | -2,38% | 162,23K | aa.aa | ||
20,19 | 20,27 | 19,81 | +0,10% | 12,01K | aa.aa | ||
3,165 | 3,175 | 3,130 | +2,92% | 12,55K | aa.aa | ||
490,51 | 494,44 | 475,03 | +1,09% | 351,99K | aa.aa | ||
24,43 | 24,51 | 23,86 | +2,60% | 1,56M | aa.aa | ||
9,7000 | 9,7400 | 9,1200 | +6,83% | 247,15K | aa.aa | ||
4,919 | 4,919 | 4,919 | -3,53% | 628 | aa.aa | ||
84,35 | 84,65 | 81,68 | +2,42% | 389,75K | aa.aa | ||
1,880 | 1,885 | 1,850 | +1,62% | 4,53K | aa.aa | ||
39,660 | 39,710 | 37,830 | +5,03% | 699,41K | aa.aa | ||
44,41 | 44,51 | 42,67 | +2,12% | 36,57K | aa.aa | ||
13,48 | 13,50 | 13,07 | +3,93% | 945,76K | aa.aa | ||
36,65 | 36,77 | 35,88 | +0,58% | 744,95K | aa.aa | ||
76,17 | 76,17 | 73,80 | +2,42% | 9,84K | aa.aa | ||
4,730 | 4,800 | 4,710 | -0,84% | 73,72K | aa.aa | ||
15,60 | 15,70 | 15,12 | +0,45% | 319,34K | aa.aa | ||
3,570 | 3,690 | 3,502 | 0,00% | 24,61K | aa.aa | ||
6,100 | 6,235 | 5,980 | +2,52% | 10,23K | aa.aa | ||
195,31 | 199,29 | 192,88 | -0,08% | 1,34M | aa.aa | ||
10,69 | 10,74 | 10,35 | +1,04% | 38,9M | aa.aa | ||
1,6600 | 1,7600 | 1,5700 | -0,60% | 1,35M | aa.aa | ||
51,41 | 51,78 | 49,67 | +4,77% | 400,68K | aa.aa | ||
7,460 | 7,470 | 7,150 | +4,04% | 184,14K | aa.aa | ||
105,23 | 105,73 | 100,60 | +3,11% | 1,56M | aa.aa | ||
41,90 | 42,07 | 40,91 | +2,17% | 2,17M | aa.aa | ||
5,2900 | 5,4200 | 5,1700 | +2,52% | 53,07K | aa.aa | ||
23,62 | 24,72 | 23,60 | -2,80% | 10,36K | aa.aa | ||
14,11 | 14,13 | 14,07 | -0,14% | 15,88K | aa.aa | ||
1,685 | 1,770 | 1,680 | -1,75% | 159,87K | aa.aa | ||
6,1000 | 6,1100 | 5,8800 | +3,57% | 133,16K | aa.aa | ||
4,960 | 4,960 | 4,450 | +10,22% | 65,16K | aa.aa | ||
9,6800 | 9,8767 | 9,2400 | +2,33% | 2,22M | aa.aa | ||
3,700 | 3,760 | 3,585 | +1,65% | 371,71K | aa.aa | ||
1,125 | 1,130 | 1,100 | +0,89% | 23,17K | aa.aa | ||
0,415000 | 0,435200 | 0,405000 | -5,72% | 360,45K | aa.aa | ||
1,4000 | 1,4400 | 1,3203 | +2,19% | 125K | aa.aa | ||
0,1600 | 0,1615 | 0,1426 | +6,71% | 6,67M | aa.aa | ||
6,210 | 6,390 | 6,201 | -1,43% | 18,41K | aa.aa | ||
12,27 | 12,44 | 11,84 | +0,16% | 401,63K | aa.aa | ||
3,76 | 3,80 | 3,55 | +4,16% | 1,58M | aa.aa | ||
0,3999 | 0,4750 | 0,3911 | +5,24% | 42,2K | aa.aa | ||
1,760 | 1,876 | 1,720 | -2,22% | 19,19K | aa.aa | ||
1,9300 | 2,0199 | 1,9300 | +1,58% | 10,84K | aa.aa | ||
4,2700 | 4,3500 | 3,9600 | +4,91% | 499,5K | aa.aa | ||
2,70 | 3,29 | 2,25 | -20,82% | 463,74K | aa.aa | ||
0,4310 | 0,4700 | 0,4050 | +7,41% | 223,4K | aa.aa | ||
2,600 | 2,600 | 2,545 | +1,17% | 27,71K | aa.aa | ||
9,89 | 9,96 | 9,67 | +2,28% | 715,13K | aa.aa | ||
3,670 | 3,670 | 3,590 | +1,94% | 24,1K | aa.aa | ||
1,300 | 1,330 | 1,270 | +0,77% | 36,12K | aa.aa | ||
0,6700 | 0,6900 | 0,6700 | -2,90% | 29,09K | aa.aa | ||
1,3500 | 1,3900 | 1,3300 | -3,57% | 210,11K | aa.aa | ||
0,4264 | 0,4315 | 0,4100 | -2,30% | 1,12M | aa.aa | ||
0,610 | 0,690 | 0,570 | -1,62% | 35,8K | aa.aa | ||
18,50 | 18,90 | 17,59 | -0,32% | 157,53K | aa.aa | ||
4,89 | 4,89 | 4,80 | 0,00% | 773 | aa.aa | ||
2,80 | 3,18 | 2,53 | +7,69% | 50,05K | aa.aa |