Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
47,30 | 47,79 | 46,96 | -0,46% | 17,16M | xx.xx | ||
17,86 | 17,87 | 17,43 | +1,53% | 1,86M | xx.xx | ||
3,260 | 3,330 | 3,255 | -1,21% | 154,69K | xx.xx | ||
6,98 | 7,15 | 6,92 | +0,14% | 1,17M | xx.xx | ||
2,6600 | 2,7100 | 2,6600 | -1,12% | 1,95K | xx.xx | ||
12,98 | 13,26 | 12,79 | -1,14% | 1,2M | xx.xx | ||
38,17 | 38,36 | 37,77 | 0,00% | 13,02M | xx.xx | ||
0,474 | 0,493 | 0,460 | +0,85% | 203,72K | xx.xx | ||
5,130 | 5,140 | 5,020 | +0,20% | 571,62K | xx.xx | ||
23,33 | 23,39 | 22,76 | +0,47% | 80,4K | xx.xx | ||
10,38 | 10,43 | 10,16 | +2,06% | 25,43K | xx.xx | ||
27,69 | 27,93 | 27,55 | +0,07% | 37,8K | xx.xx | ||
54,78 | 55,27 | 54,08 | -0,83% | 420,33K | xx.xx | ||
303,50 | 303,72 | 294,15 | +2,53% | 1,15M | xx.xx | ||
36,73 | 36,89 | 36,00 | +1,38% | 68,62K | xx.xx | ||
0,668 | 0,680 | 0,650 | +0,03% | 16,74K | xx.xx | ||
3,030 | 3,130 | 2,955 | -1,94% | 369,9K | xx.xx | ||
4,390 | 4,400 | 4,380 | 0,00% | 466,49K | xx.xx | ||
2,510 | 2,535 | 2,460 | +0,80% | 219,09K | xx.xx | ||
22,98 | 23,08 | 22,82 | +0,31% | 95,14K | xx.xx | ||
2,270 | 2,290 | 2,190 | +2,25% | 623,1K | xx.xx | ||
4,460 | 4,560 | 4,430 | +1,36% | 353,56K | xx.xx | ||
11,910 | 11,915 | 11,760 | +0,34% | 663,67K | xx.xx | ||
118,39 | 119,15 | 116,28 | +1,81% | 335,92K | xx.xx | ||
4,540 | 4,785 | 4,530 | -6,39% | 698,25K | xx.xx | ||
6,200 | 6,210 | 6,105 | +1,47% | 6,29M | xx.xx | ||
26,66 | 26,81 | 26,52 | +0,38% | 553,35K | xx.xx | ||
4,420 | 4,500 | 4,380 | +1,14% | 120,41K | xx.xx | ||
17,77 | 18,30 | 17,77 | +1,08% | 158 | xx.xx | ||
18,22 | 18,28 | 17,83 | +1,22% | 1,39M | xx.xx | ||
8,50 | 8,59 | 8,24 | +0,35% | 27,41K | xx.xx | ||
2,560 | 2,620 | 2,150 | +12,78% | 182,73K | xx.xx | ||
3,600 | 3,630 | 3,550 | -0,28% | 171,75K | xx.xx | ||
169,54 | 169,85 | 167,63 | +0,56% | 348,86K | xx.xx | ||
14,71 | 15,00 | 14,55 | -1,08% | 144,5K | xx.xx | ||
11,610 | 12,600 | 11,000 | -9,37% | 463,56K | xx.xx | ||
2,720 | 2,780 | 2,720 | +0,37% | 1,1K | xx.xx | ||
9,48 | 9,48 | 9,18 | +2,05% | 19,15K | xx.xx | ||
18,13 | 18,30 | 17,73 | +2,37% | 741,75K | xx.xx | ||
16,90 | 17,22 | 16,43 | -0,18% | 207,52K | xx.xx | ||
15,27 | 15,30 | 14,78 | +2,35% | 130,87K | xx.xx | ||
13,74 | 13,93 | 12,51 | +9,22% | 2,2M | xx.xx | ||
1,180 | 1,304 | 1,130 | +1,72% | 86,14K | xx.xx | ||
179,98 | 180,00 | 177,70 | +0,50% | 3,32M | xx.xx | ||
6,20 | 6,22 | 6,17 | -0,96% | 9,65M | xx.xx | ||
8,80 | 8,80 | 8,70 | -0,85% | 3,47M | xx.xx | ||
26,0400 | 26,1850 | 25,4800 | +0,08% | 19,07K | xx.xx | ||
3,210 | 3,260 | 3,090 | +3,22% | 35,07K | xx.xx | ||
7,900 | 8,190 | 7,550 | -2,23% | 2,39M | xx.xx | ||
9,84 | 9,94 | 9,40 | +4,79% | 729K | xx.xx | ||
4,370 | 4,450 | 4,290 | -0,46% | 1,17K | xx.xx | ||
1,1400 | 1,1850 | 1,1300 | -2,56% | 1,52M | xx.xx | ||
1,060 | 1,130 | 1,050 | -0,93% | 22,17K | xx.xx | ||
2,9500 | 3,0150 | 2,9000 | +1,72% | 379,01K | xx.xx | ||
24,69 | 24,89 | 24,00 | +1,77% | 290,31K | xx.xx | ||
54,65 | 54,71 | 53,72 | +1,35% | 90,35K | xx.xx | ||
54,77 | 54,96 | 54,03 | +1,26% | 579,58K | xx.xx | ||
39,18 | 39,54 | 38,67 | -0,27% | 122,63K | xx.xx | ||
9,44 | 9,66 | 9,41 | -1,97% | 214,5K | xx.xx | ||
9,40 | 9,62 | 9,38 | -2,08% | 823,08K | xx.xx | ||
53,94 | 54,00 | 51,30 | +4,88% | 1,49M | xx.xx | ||
0,1161 | 0,1240 | 0,1140 | -6,07% | 5,77M | xx.xx | ||
5,70 | 6,02 | 5,65 | -6,56% | 33,66K | xx.xx | ||
61,36 | 62,73 | 60,52 | -1,78% | 3,07M | xx.xx | ||
3,560 | 3,600 | 3,500 | -1,11% | 18,71K | xx.xx | ||
0,9550 | 1,0165 | 0,9550 | -3,54% | 378,68K | xx.xx | ||
3,340 | 3,340 | 3,160 | +3,41% | 14,4K | xx.xx | ||
2,490 | 2,680 | 2,475 | -6,04% | 105,78K | xx.xx | ||
1,770 | 1,780 | 1,740 | +1,14% | 9,45K | xx.xx | ||
10,720 | 10,980 | 10,170 | -1,11% | 6,93M | xx.xx | ||
0,687 | 0,852 | 0,620 | -7,04% | 13,2M | xx.xx | ||
0,7350 | 0,7770 | 0,6702 | +2,23% | 90,4K | xx.xx | ||
26,07 | 26,24 | 25,83 | +0,04% | 1,19M | xx.xx | ||
3,95 | 4,00 | 3,95 | -4,59% | 970 | xx.xx | ||
3,120 | 3,130 | 3,000 | +0,65% | 140,88K | xx.xx | ||
4,650 | 4,970 | 4,650 | -3,93% | 14,43K | xx.xx | ||
1,500 | 1,510 | 1,480 | -0,33% | 6,72K | xx.xx | ||
1,7400 | 2,0000 | 1,7300 | -13,86% | 1,35M | xx.xx | ||
1,010 | 1,040 | 0,990 | -1,94% | 77,87K | xx.xx |