Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
8x8 | 2,260 | 2,305 | 2,220 | -0,110 | -4,64% | 196,13K | 17:51:40 | ||
Actelis Networks | 0,7960 | 0,7960 | 0,7410 | 0,0000 | 0,00% | 0 | 24/04 | ||
ADTRAN | 4,680 | 4,720 | 4,620 | -0,070 | -1,47% | 38,38K | 17:49:50 | ||
Airgain | 5,54 | 5,60 | 5,54 | -0,08 | -1,42% | 1,81K | 17:06:22 | ||
Akoustis Tech | 0,5524 | 0,5900 | 0,5425 | -0,0031 | -0,56% | 79,82K | 17:48:17 | ||
Anterix | 32,10 | 32,32 | 31,68 | -0,06 | -0,19% | 20,90K | 17:51:06 | ||
Applied Opt | 10,550 | 10,760 | 10,450 | -0,300 | -2,77% | 253,26K | 17:50:27 | ||
Ast Spacemobile | 2,155 | 2,170 | 2,100 | +0,015 | +0,70% | 490,04K | 17:52:12 | ||
ATN Int | 20,15 | 25,85 | 19,04 | -8,57 | -29,84% | 74,06K | 17:50:48 | ||
AudioCodes | 10,37 | 10,37 | 10,26 | -0,08 | -0,73% | 2,35K | 17:17:04 | ||
Aviat | 33,12 | 33,67 | 32,40 | +0,35 | +1,05% | 8,55K | 17:50:39 | ||
Bel Fuse A | 71,07 | 71,08 | 70,04 | +0,00 | +0,00% | 0 | 24/04 | ||
Bel Fuse B | 60,18 | 60,26 | 57,49 | -0,52 | -0,86% | 21,65K | 17:48:12 | ||
CalAmp | 3,256 | 3,270 | 3,158 | -0,014 | -0,41% | 10,03K | 17:29:51 | ||
Cambium Networks | 3,355 | 3,540 | 3,348 | -0,075 | -2,19% | 17,07K | 17:50:25 | ||
Ceragon | 2,701 | 2,720 | 2,685 | -0,009 | -0,32% | 47,70K | 17:49:14 | ||
Charter Communications | 258,40 | 262,99 | 255,77 | -6,30 | -2,38% | 550,21K | 17:52:09 | ||
Cisco | 48,08 | 48,93 | 47,99 | -0,27 | -0,56% | 3,23M | 17:52:39 | ||
Clearfield | 29,27 | 29,31 | 28,77 | -0,33 | -1,11% | 18,16K | 17:50:06 | ||
ClearOne | 0,907 | 0,920 | 0,899 | -0,025 | -2,70% | 48,87K | 17:50:06 | ||
Cogent | 64,92 | 65,11 | 64,43 | -0,04 | -0,06% | 48,29K | 17:50:28 | ||
Comcast | 37,72 | 39,24 | 37,19 | -2,49 | -6,18% | 11,68M | 17:52:32 | ||
Commscope Hlding | 0,9650 | 1,0200 | 0,9202 | -0,0950 | -8,96% | 1,76M | 17:52:36 | ||
Comtech | 1,730 | 1,800 | 1,660 | -0,020 | -1,14% | 165,36K | 17:51:01 | ||
Consolidated Communications | 4,240 | 4,240 | 4,220 | 0,000 | 0,00% | 60,30K | 17:51:13 | ||
Crexendo | 4,145 | 4,200 | 4,070 | +0,015 | +0,36% | 20,23K | 17:34:43 | ||
Digi | 30,54 | 30,58 | 30,02 | -0,19 | -0,62% | 24,26K | 17:51:53 | ||
DZS | 1,110 | 1,130 | 1,110 | -0,020 | -1,77% | 4,88K | 17:50:08 | ||
EchoStar | 15,76 | 15,84 | 15,50 | -0,12 | -0,76% | 252,94K | 17:51:20 | ||
Extreme | 11,24 | 11,28 | 11,01 | +0,10 | +0,85% | 210,39K | 17:51:46 | ||
Franklin Wireless | 2,996 | 3,010 | 2,931 | +0,066 | +2,25% | 3,61K | 17:00:53 | ||
Frontier Communications Parent | 21,99 | 22,53 | 21,89 | -0,87 | -3,81% | 292,31K | 17:52:51 | ||
Genasys Inc | 2,075 | 2,110 | 2,041 | -0,025 | -1,19% | 1,18K | 17:07:50 | ||
Gilat Satellite Networks Ltd | 5,030 | 5,040 | 4,965 | -0,140 | -2,71% | 61,73K | 17:52:17 | ||
Gogo Inc | 8,62 | 8,64 | 8,50 | -0,12 | -1,32% | 70,49K | 17:46:29 | ||
Harmonic | 9,290 | 9,350 | 9,210 | -0,140 | -1,48% | 838,39K | 17:51:55 | ||
ID Systems | 4,100 | 4,219 | 4,040 | -0,120 | -2,84% | 128,97K | 17:52:22 | ||
Infinera | 4,970 | 5,050 | 4,860 | -0,010 | -0,20% | 310,54K | 17:52:11 | ||
Inseego | 3,245 | 3,245 | 3,080 | +0,015 | +0,46% | 7,44K | 17:51:17 | ||
InterDigital | 99,47 | 100,26 | 98,36 | -0,19 | -0,19% | 40,84K | 17:52:26 | ||
Iridium | 29,27 | 29,36 | 28,95 | -0,01 | -0,03% | 265,08K | 17:51:58 | ||
Kaltura | 1,232 | 1,232 | 1,220 | -0,028 | -2,22% | 3,45K | 17:35:36 | ||
KVH Industries | 4,720 | 4,800 | 4,710 | -0,090 | -1,87% | 1,49K | 17:30:04 | ||
Lantronix | 3,210 | 3,237 | 3,190 | -0,020 | -0,62% | 9,28K | 17:51:34 | ||
Liberty Broadband Srs A | 48,77 | 49,84 | 48,49 | -1,52 | -3,02% | 22,67K | 17:52:04 | ||
Liberty Broadband Srs C | 48,48 | 49,64 | 48,16 | -1,52 | -3,05% | 118,17K | 17:52:24 | ||
Liberty Global | 15,99 | 16,22 | 15,96 | -0,26 | -1,57% | 283,40K | 17:52:38 | ||
Liberty Global B | 16,23 | 16,41 | 16,23 | 0,00 | 0,00% | 0 | 24/04 | ||
Liberty Global C | 16,52 | 16,73 | 16,48 | -0,24 | -1,43% | 321,79K | 17:51:55 | ||
Liberty Latin America | 7,33 | 7,52 | 7,31 | -0,15 | -1,94% | 222,59K | 17:52:02 | ||
Liberty Latin America C | 7,29 | 7,47 | 7,28 | -0,19 | -2,47% | 466,33K | 17:52:27 | ||
Lightwave Logic Inc | 3,6000 | 3,7262 | 3,5650 | -0,0900 | -2,44% | 167,46K | 17:52:26 | ||
LM Ericsson B ADR | 5,22 | 5,24 | 5,18 | -0,06 | -1,10% | 5,96M | 17:52:21 | ||
Lumentum Holdings Inc | 42,00 | 42,31 | 41,44 | -0,06 | -0,14% | 143,22K | 17:52:29 | ||
Maris Tech | 1,500 | 1,520 | 1,500 | -0,030 | -1,96% | 14,16K | 17:33:59 | ||
Millicom | 20,12 | 20,16 | 19,95 | -0,04 | -0,20% | 8,08K | 17:49:21 | ||
Minim | 3,410 | 3,605 | 3,400 | -0,200 | -5,54% | 14,11K | 17:40:07 | ||
Mobilicom ADR | 1,060 | 1,080 | 1,013 | -0,030 | -2,78% | 192,29K | 17:52:40 | ||
Mynaric ADR | 5,51 | 5,51 | 5,28 | +0,23 | +4,36% | 525,00 | 17:47:48 | ||
NETGEAR | 14,54 | 14,60 | 14,40 | -0,20 | -1,36% | 9,48K | 17:48:45 | ||
Nextplat | 1,220 | 1,260 | 1,140 | -0,040 | -3,17% | 18,40K | 17:46:25 | ||
Nice ADR | 226,17 | 226,87 | 225,11 | -4,54 | -1,97% | 39,29K | 17:50:17 | ||
Optical Cable | 2,720 | 2,720 | 2,720 | -0,080 | -2,86% | 0,59K | 16:30:01 | ||
Radcom | 8,76 | 9,08 | 8,76 | -0,04 | -0,45% | 6,34K | 17:39:45 | ||
Ribbon Com | 3,315 | 3,576 | 3,250 | +0,065 | +2,00% | 399,66K | 17:52:35 | ||
Roku | 61,03 | 61,40 | 59,66 | -0,80 | -1,29% | 1,15M | 17:52:29 | ||
Sangoma Technologies | 4,360 | 4,360 | 4,360 | -0,010 | -0,23% | 0,17K | 16:30:01 | ||
Shenandoah | 14,23 | 14,36 | 14,08 | +0,06 | +0,43% | 29,03K | 17:51:39 | ||
Sify | 1,189 | 1,200 | 1,180 | -0,001 | -0,08% | 3,58K | 17:47:34 | ||
Siyata Mobile | 2,862 | 3,038 | 2,750 | +0,012 | +0,43% | 11,43K | 17:22:43 | ||
Sonim Technologies | 0,4700 | 0,4700 | 0,4610 | -0,0056 | -1,18% | 10,60K | 17:41:40 | ||
Spok Holdings | 15,45 | 15,53 | 15,33 | -0,10 | -0,65% | 14,11K | 17:41:44 | ||
Surgepays | 3,330 | 3,380 | 3,280 | 0,000 | 0,00% | 37,01K | 17:52:20 | ||
T-Mobile US | 162,36 | 165,14 | 161,70 | -1,82 | -1,11% | 1,49M | 17:52:30 | ||
Telesat | 7,72 | 7,89 | 7,63 | 0,00 | 0,00% | 0 | 24/04 | ||
Ucloudlink | 1,331 | 1,390 | 1,300 | +0,021 | +1,56% | 5,16K | 17:08:10 | ||
Utime | 0,2440 | 0,2520 | 0,2300 | +0,0122 | +5,26% | 108,89K | 17:39:27 | ||
UTStarcom | 2,8500 | 2,8500 | 2,7500 | +0,0000 | +0,00% | 0 | 24/04 | ||
VEON | 23,4000 | 23,8900 | 23,4000 | -0,2100 | -0,89% | 4,02K | 17:34:48 | ||
ViaSat | 15,79 | 15,97 | 15,40 | -0,33 | -2,05% | 303,02K | 17:52:10 | ||
Viavi Solutions | 7,87 | 7,96 | 7,82 | -0,12 | -1,50% | 107,94K | 17:52:31 | ||
Vislink Tech | 3,990 | 4,041 | 3,780 | +0,100 | +2,57% | 0,49K | 17:40:02 | ||
Vodafone Group ADR | 8,55 | 8,62 | 8,50 | -0,11 | -1,21% | 1,12M | 17:52:01 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi