Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
459,28 | 459,59 | 453,11 | +0,56% | 13,95M | xx.xx | ||
53,26 | 53,39 | 52,03 | +1,10% | 4,17M | xx.xx | ||
97,99 | 97,99 | 96,96 | -0,05% | 12,08M | xx.xx | ||
567,76 | 570,14 | 560,00 | +1,38% | 2,87M | xx.xx | ||
86,87 | 87,27 | 85,08 | +0,77% | 2,56M | xx.xx | ||
175,98 | 179,08 | 174,69 | +0,15% | 727,37K | xx.xx | ||
200,00 | 200,43 | 195,93 | +1,42% | 44,86M | xx.xx | ||
93,96 | 96,15 | 93,37 | -2,59% | 1,3M | xx.xx | ||
122,86 | 124,03 | 121,81 | +0,29% | 1,43M | xx.xx | ||
47,71 | 47,85 | 46,86 | +0,34% | 2,07M | xx.xx | ||
90,82 | 90,94 | 89,56 | +1,44% | 1,07M | xx.xx | ||
256,30 | 257,73 | 254,06 | +0,04% | 5,13M | xx.xx | ||
679,61 | 681,74 | 670,07 | +0,89% | 2,26M | xx.xx | ||
3.916,21 | 3.922,38 | 3.876,81 | +0,81% | 191,29K | xx.xx | ||
74,22 | 74,88 | 73,67 | +0,46% | 1,7M | xx.xx | ||
9,55 | 9,58 | 9,37 | +1,70% | 119,35K | xx.xx | ||
53,09 | 54,10 | 52,95 | -1,23% | 351,92K | xx.xx | ||
0,5755 | 0,6090 | 0,5700 | -1,62% | 1,43M | xx.xx | ||
1.596,48 | 1.617,00 | 1.583,35 | -0,07% | 240,63K | xx.xx | ||
86,28 | 87,76 | 85,63 | +0,22% | 659,57K | xx.xx | ||
12,87 | 13,17 | 12,75 | -0,69% | 1,72M | xx.xx | ||
30,64 | 30,66 | 29,75 | +1,86% | 363,55K | xx.xx | ||
4,020 | 4,075 | 4,010 | -0,50% | 237,23K | xx.xx | ||
192,68 | 195,00 | 189,26 | +1,89% | 185,73K | xx.xx | ||
88,80 | 89,08 | 86,44 | +1,73% | 119,42K | xx.xx | ||
44,83 | 45,89 | 44,63 | -1,77% | 2,99M | xx.xx | ||
26,41 | 26,57 | 25,93 | +0,04% | 1,32M | xx.xx | ||
27,05 | 27,11 | 26,46 | +2,00% | 496,08K | xx.xx | ||
62,12 | 62,56 | 60,92 | +1,62% | 324,03K | xx.xx | ||
509,57 | 510,50 | 499,45 | +0,97% | 7,72M | xx.xx | ||
13,41 | 13,52 | 13,15 | +1,82% | 2,95M | xx.xx | ||
36,21 | 36,53 | 36,13 | +0,11% | 441,44K | xx.xx | ||
17,73 | 17,76 | 17,36 | +0,85% | 1,13M | xx.xx | ||
2,410 | 2,460 | 2,410 | -0,82% | 200,47K | xx.xx | ||
31,01 | 31,09 | 30,22 | +2,34% | 352,04K | xx.xx | ||
35,76 | 37,39 | 35,70 | -4,33% | 252,75K | xx.xx | ||
157,73 | 158,24 | 155,55 | +0,26% | 355,44K | xx.xx | ||
2,89 | 3,00 | 2,82 | -3,34% | 2,6M | xx.xx | ||
27,20 | 27,28 | 26,65 | +1,19% | 301,72K | xx.xx | ||
38,14 | 38,27 | 37,62 | +0,69% | 445,69K | xx.xx | ||
186,63 | 186,95 | 183,07 | +1,16% | 12,54M | xx.xx | ||
4,4800 | 4,5661 | 4,4100 | -0,22% | 87,76K | xx.xx | ||
132,23 | 134,17 | 130,62 | +0,17% | 668,31K | xx.xx | ||
13,11 | 13,35 | 12,36 | -1,13% | 65,05K | xx.xx | ||
26,09 | 26,15 | 25,58 | +1,16% | 9,03M | xx.xx | ||
73,68 | 73,78 | 71,97 | +2,08% | 13,39M | xx.xx | ||
51,54 | 51,64 | 49,79 | +1,96% | 2,58M | xx.xx | ||
6,06 | 6,13 | 6,05 | -1,14% | 715,51K | xx.xx | ||
142,94 | 143,37 | 141,14 | +1,02% | 1,74M | xx.xx | ||
66,06 | 66,13 | 64,34 | +2,21% | 6,76M | xx.xx | ||
63,10 | 63,30 | 62,31 | +0,49% | 293,04K | xx.xx | ||
9,40 | 9,58 | 9,23 | +0,86% | 4,89M | xx.xx | ||
58,97 | 59,27 | 58,32 | +2,01% | 13,22M | xx.xx | ||
16,26 | 16,36 | 15,70 | +1,50% | 11,63M | xx.xx | ||
93,61 | 96,23 | 93,14 | -0,99% | 1,11M | xx.xx | ||
19,00 | 19,12 | 18,72 | +1,12% | 413,43K | xx.xx | ||
5,64 | 5,89 | 5,49 | -3,59% | 4,34M | xx.xx | ||
61,36 | 62,73 | 60,52 | -1,78% | 3,07M | xx.xx | ||
70,34 | 70,37 | 67,89 | +1,37% | 4,81M | xx.xx | ||
4,100 | 4,180 | 3,950 | +3,02% | 2,6M | xx.xx | ||
22,60 | 22,70 | 22,33 | +0,31% | 2,56M | xx.xx | ||
315,55 | 316,65 | 309,43 | +0,54% | 913,17K | xx.xx | ||
15,40 | 15,52 | 15,26 | +0,72% | 4,55M | xx.xx | ||
54,32 | 55,86 | 54,27 | -1,49% | 2,35M | xx.xx | ||
4,66 | 4,68 | 4,53 | +1,08% | 867,7K | xx.xx | ||
70,68 | 71,26 | 68,88 | -0,59% | 14,31M | xx.xx | ||
13,40 | 14,04 | 13,39 | -4,08% | 17,32M | xx.xx | ||
58,34 | 59,86 | 58,29 | -1,47% | 1,92M | xx.xx | ||
7,17 | 7,29 | 7,02 | -0,83% | 1,77M | xx.xx | ||
24,87 | 25,39 | 23,62 | -2,24% | 17,66M | xx.xx | ||
36,94 | 37,54 | 36,64 | -0,97% | 7,63M | xx.xx | ||
16,02 | 16,14 | 15,71 | +1,33% | 5,1M | xx.xx | ||
7,82 | 7,87 | 7,65 | 0,00% | 835,98K | xx.xx | ||
154,34 | 155,21 | 151,29 | +1,79% | 3,52M | xx.xx | ||
37,15 | 37,76 | 36,47 | +0,24% | 4,09M | xx.xx | ||
9,64 | 10,01 | 9,52 | -2,92% | 3,21M | xx.xx | ||
227,49 | 234,97 | 226,32 | -2,52% | 4,38M | xx.xx | ||
36,33 | 37,39 | 36,15 | -1,73% | 719,46K | xx.xx | ||
8,08 | 8,18 | 7,99 | -1,46% | 1,59M | xx.xx | ||
15,92 | 16,66 | 15,85 | -3,81% | 80,46K | xx.xx | ||
51,75 | 52,35 | 50,72 | +0,80% | 2,51M | xx.xx |