NASDAQ Industrial (IXID)

NASDAQ

Döviz USD

11.198,73

-137,05(-1,21%)

Kapanış00:00:09

Gün Aralığı

11.024,53

11.387,39

52 Hafta

9.135,62

12.703,16

NASDAQ Industrial Bileşenler

Bu sayfa gerçek zamanlı NASDAQ Industrial Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
eBay	66,67	68,04	64,97	+2,22%	9,03M	aa.aa	00:00:09
Goodyear Tire & Rubber Co	8,48	8,65	8,28	-4,07%	7,48M	aa.aa	00:00:09
Kraft Heinz	30,98	31,92	30,95	-1,09%	13,27M	aa.aa	00:00:09
ODP	14,87	15,10	13,89	+3,12%	890,79K	aa.aa	00:00:09
Monster Beverage	54,82	56,00	54,44	-0,63%	9,14M	aa.aa	00:00:09
Cintas	204,56	209,72	204,35	-1,38%	1,66M	aa.aa	00:00:09
Warner Bros Discovery	11,32	11,45	10,87	+2,72%	45,82M	aa.aa	00:00:09
Steel Dynamics	126,37	129,31	124,00	-3,16%	2M	aa.aa	00:00:09
Wynn Resorts	87,10	89,00	85,64	-2,06%	2,27M	aa.aa	00:00:09
Paychex	152,00	154,98	151,79	-0,89%	3,82M	aa.aa	00:00:09
Fastenal	74,23	75,33	73,69	-0,20%	4,07M	aa.aa	00:00:09
Crocs	100,98	102,96	97,50	+0,60%	2,23M	aa.aa	00:00:09
Patterson-UTI Energy	7,510	7,700	7,100	+0,27%	16,7M	aa.aa	00:00:09
Atlanticuss	48,55	49,69	45,49	-1,48%	84,89K	aa.aa	00:00:09
Sirius XM	23,650	24,100	23,090	-1,62%	4,26M	aa.aa	00:00:09
Amazon.com	203,80	206,80	197,43	-0,60%	60,85M	aa.aa	00:00:09
Ross Stores	135,97	137,65	134,75	-0,61%	4,11M	aa.aa	00:00:09
NetEase	100,60	101,67	98,59	+4,11%	1,82M	aa.aa	00:00:09
Costco	1.036,87	1.047,93	1.028,73	-0,95%	2,54M	aa.aa	00:00:09
Expedia	188,70	192,55	183,55	-2,48%	3,05M	aa.aa	00:00:09
Trip.com ADR	59,36	60,26	57,25	+2,68%	5,33M	aa.aa	00:00:09
Electronic Arts	131,82	133,35	129,24	+2,00%	4,29M	aa.aa	00:00:09
QVC Inc	0,2794	0,2946	0,2600	-3,45%	3,87M	aa.aa	00:00:09
Starbucks	112,06	115,27	112,00	-2,90%	12,48M	aa.aa	00:00:09
Axon Enterprise	528,28	543,41	503,02	+0,48%	956,4K	aa.aa	00:00:09
Ballard	1,270	1,310	1,080	+13,39%	18,52M	aa.aa	00:00:09
Xcel Energy	70,03	72,70	69,98	-2,60%	4,21M	aa.aa	00:00:09
Mattel	20,45	20,91	20,28	-2,71%	3,99M	aa.aa	00:00:09
Exelon	43,68	45,20	43,64	-1,95%	9,78M	aa.aa	00:00:09
Weatherford	54,37	56,28	53,22	-4,55%	1,62M	aa.aa	00:00:09
APA Corp	18,57	19,02	18,00	-1,69%	12,29M	aa.aa	00:00:09
Marriott Int	270,80	276,41	268,00	-2,49%	2,39M	aa.aa	00:00:09
American Electric Power	105,24	109,52	105,14	-2,28%	5,61M	aa.aa	00:00:09
Coca-Cola European	85,82	88,16	85,75	-1,27%	2,43M	aa.aa	00:00:09
Honeywell	208,00	212,53	207,83	-1,90%	6,96M	aa.aa	00:00:09
Baker Hughes	42,86	43,60	41,61	-1,70%	9,33M	aa.aa	00:00:09
Newell Brands	6,36	6,47	6,12	+1,44%	9,61M	aa.aa	00:00:09
Hasbro	61,81	63,84	61,79	-2,95%	2,33M	aa.aa	00:00:09
Walgreens Boots	10,835	11,250	10,700	+5,56%	40,59M	aa.aa	00:00:09
PepsiCo	154,19	160,15	153,96	-1,15%	10,27M	aa.aa	00:00:09
ADP	313,44	322,84	308,00	-1,63%	2,39M	aa.aa	00:00:09
SSR Mining	9,76	9,88	9,37	+2,09%	2,35M	aa.aa	00:00:09
Keurig Dr Pepper	33,60	34,58	33,57	-1,55%	13,98M	aa.aa	00:00:09
Middleby Corp	159,04	161,87	157,14	-1,57%	783,79K	aa.aa	00:00:09
Netflix	972,58	986,31	948,21	-0,12%	4,39M	aa.aa	00:00:09
News Corp	31,69	32,10	31,34	-1,09%	799,45K	aa.aa	00:00:09
Booking	4.898,40	4.967,95	4.790,64	-0,97%	389,72K	aa.aa	00:00:09
O’Reilly Automotive	1.356,77	1.389,05	1.353,54	-1,40%	479,21K	aa.aa	00:00:09
Urban Outfitters	56,77	58,06	55,25	-3,55%	2,8M	aa.aa	00:00:09
EW Scripps A	1,490	1,550	1,410	+2,05%	483,71K	aa.aa	00:00:09
First Solar	131,23	135,68	124,96	+2,82%	4,35M	aa.aa	00:00:09
News Corp A	28,06	28,48	27,69	-1,44%	4,43M	aa.aa	00:00:09
Airnet Tech	0,410	0,427	0,410	-6,82%	7,8K	aa.aa	00:00:09
The Hain Celestial	3,79	3,81	3,53	+4,99%	1,9M	aa.aa	00:00:09
Itron	105,77	106,90	102,63	-0,70%	745,17K	aa.aa	00:00:09
Motorcar Parts	10,40	10,47	9,86	-1,05%	191,46K	aa.aa	00:00:09
Royal Gold	147,73	150,00	146,88	+0,12%	366,73K	aa.aa	00:00:09
Tesla	272,04	284,35	261,84	-4,43%	126,71M	aa.aa	00:00:09
Take-Two	208,55	209,09	202,01	+0,24%	2,11M	aa.aa	00:00:09
Dollar Tree	66,68	68,14	64,30	-3,04%	4,89M	aa.aa	00:00:09
AAON	75,25	77,22	69,52	+2,35%	1,95M	aa.aa	00:00:09
ACI Worldwide	53,70	55,17	53,13	-2,27%	839,37K	aa.aa	00:00:09
Acacia Research	3,940	4,000	3,880	-1,25%	321,55K	aa.aa	00:00:09
Arq Inc	4,690	4,810	4,600	-4,09%	358,39K	aa.aa	00:00:09
Stabilis Solutions	5,080	5,180	4,830	-2,87%	34,42K	aa.aa	00:00:09
Air T	17,35	18,20	17,20	-1,53%	13,22K	aa.aa	00:00:09
Alico	28,55	29,01	28,55	-1,65%	66,83K	aa.aa	00:00:09
Allient	23,22	23,64	22,84	-2,64%	76,82K	aa.aa	00:00:09
American Superconductor	19,39	20,12	18,27	-3,10%	1,32M	aa.aa	00:00:09
American Woodmark	59,37	61,36	58,36	-2,14%	194,35K	aa.aa	00:00:09
The Andersons	41,84	43,16	40,95	+0,67%	369,87K	aa.aa	00:00:09
American Public Education	20,12	20,45	19,52	-1,32%	77,17K	aa.aa	00:00:09
Apogee	46,23	47,18	45,33	-0,52%	357,74K	aa.aa	00:00:09
Asia Pacific Wire & Cable	1,480	1,480	1,460	-1,34%	15,1K	aa.aa	00:00:09
ALT5 Sigma	5,320	5,530	4,970	-3,80%	162,89K	aa.aa	00:00:09
Gentherm	30,91	31,33	30,66	-2,49%	301,94K	aa.aa	00:00:09
Ark Restaurants	10,27	10,55	10,25	-5,08%	2,37K	aa.aa	00:00:09
Alliance Resource	25,170	25,370	24,310	+0,36%	491,2K	aa.aa	00:00:09
Artesian	32,07	33,11	31,54	+0,09%	46,02K	aa.aa	00:00:09
Arts-Way	1,580	1,600	1,550	-0,63%	14,27K	aa.aa	00:00:09
Astrotech	6,5400	6,5400	6,2500	+2,83%	2,45K	aa.aa	00:00:09
Astec	34,16	34,71	33,21	-1,64%	161,62K	aa.aa	00:00:09
Ascent Solar	1,6800	1,7000	1,5008	-0,59%	24,63K	aa.aa	00:00:09
ATA	0,830	0,833	0,713	+10,67%	327,25K	aa.aa	00:00:09
Astronics	19,96	20,23	19,51	0,00%	580,88K	aa.aa	00:00:09
AeroVironment	141,90	143,56	135,17	-0,51%	997,51K	aa.aa	00:00:09
Beasley	6,9599	7,6799	6,7500	-9,38%	8,74K	aa.aa	00:00:09
Barrett	39,00	40,40	38,94	-2,94%	142,21K	aa.aa	00:00:09
Balchem	170,60	172,25	170,19	-1,15%	130,35K	aa.aa	00:00:09
Clarus	4,39	4,47	4,30	-1,13%	161,98K	aa.aa	00:00:09
Beacon Roofing	111,51	113,59	110,79	-1,24%	736,26K	aa.aa	00:00:09
Bel Fuse A	79,50	80,80	78,61	-0,64%	12,58K	aa.aa	00:00:09
Bel Fuse B	80,38	82,90	78,66	-2,50%	144K	aa.aa	00:00:09
Big 5	1,070	1,090	1,030	+2,88%	208,71K	aa.aa	00:00:09
BJs Restaurants	36,48	36,99	35,93	-1,19%	328,23K	aa.aa	00:00:09
Dmc Global	8,09	8,27	7,61	-1,22%	192,81K	aa.aa	00:00:09
Bridgford	10,34	10,77	10,17	-1,62%	2,53K	aa.aa	00:00:09
Bassett	15,38	15,71	15,03	-1,91%	7,86K	aa.aa	00:00:09
Broadwind	1,500	1,520	1,462	0,00%	91,47K	aa.aa	00:00:09
China Automotive	4,300	4,310	4,130	-0,46%	45,31K	aa.aa	00:00:09
Color Star Technology Co	1,0000	1,0699	0,9300	-9,91%	268,13K	aa.aa	00:00:09
The Cheesecake	50,25	51,86	48,87	-2,03%	2,29M	aa.aa	00:00:09
Cal-Maine	88,54	90,01	87,66	-2,12%	973,03K	aa.aa	00:00:09
Cass	42,77	43,90	42,58	-3,65%	45K	aa.aa	00:00:09
Caseys	408,03	412,50	402,14	+0,01%	258,45K	aa.aa	00:00:09
Mullen Automotive	2,1500	2,8400	2,0300	+4,37%	3,87M	aa.aa	00:00:09
CBAK Energy	0,849	0,850	0,792	+3,67%	190,27K	aa.aa	00:00:09
Cracker Barrel Old	39,91	40,94	39,38	-3,20%	918,97K	aa.aa	00:00:09
Antelope Enterprise Holdings	0,104	0,112	0,101	-9,01%	2,84M	aa.aa	00:00:09
Cross Country	16,97	17,15	16,95	-0,64%	585,65K	aa.aa	00:00:09
Cadiz	4,360	4,590	4,000	+6,60%	1,76M	aa.aa	00:00:09
CECO Environmental	24,320	24,480	23,220	0,00%	282,99K	aa.aa	00:00:09
Perdoceo Education	25,80	25,99	25,11	+0,62%	887,23K	aa.aa	00:00:09
Central Garden&Pet	34,98	35,46	34,47	+0,17%	148,53K	aa.aa	00:00:09
Central Garden&Pet A	30,99	31,40	30,60	+0,13%	259,19K	aa.aa	00:00:09
Cognex	31,56	32,18	31,06	-0,97%	3,88M	aa.aa	00:00:09
Churchill Downs	112,70	114,31	111,60	-2,14%	641,58K	aa.aa	00:00:09
The Chefs Warehouse	62,03	62,74	60,55	-0,03%	672,02K	aa.aa	00:00:09
China Natural Resources	0,5380	0,5950	0,5207	-5,26%	44,54K	aa.aa	00:00:09
Cineverse	3,4400	3,6548	3,2500	-1,15%	262,81K	aa.aa	00:00:09
Ridgetech	1,4400	4,5000	1,3601	-5,26%	21,13M	aa.aa	00:00:09
Calumet	13,040	13,180	11,890	-3,12%	2,72M	aa.aa	00:00:09
Clean Energy	1,880	1,920	1,800	-1,57%	3,12M	aa.aa	00:00:09
Euro Tech	1,390	1,410	1,330	+2,96%	5K	aa.aa	00:00:09
Columbus McKinnon	15,95	16,26	15,48	-1,73%	829,21K	aa.aa	00:00:09
Destination XL Group	2,050	2,105	2,000	-2,38%	327,02K	aa.aa	00:00:09
Century Casinos	2,760	2,850	2,740	-2,47%	48K	aa.aa	00:00:09
Coca-Cola Bottling	1.335,37	1.399,26	1.332,81	-5,10%	65,43K	aa.aa	00:00:09
Columbia Sportswear	83,24	84,53	82,80	-1,09%	779,34K	aa.aa	00:00:09
Canterbury Park	20,65	20,65	20,65	-0,86%	836	aa.aa	00:00:09
CRA	193,08	195,31	186,74	+1,38%	53,17K	aa.aa	00:00:09
Smart Powerr	0,773	0,810	0,750	-1,28%	52,73K	aa.aa	00:00:09
Americas Car-Mart	38,00	38,76	36,40	-2,61%	151,59K	aa.aa	00:00:09
Crown Crafts	3,890	4,090	3,885	-4,19%	39,65K	aa.aa	00:00:09
Canadian Solar Inc	10,19	10,25	9,43	+3,66%	2,09M	aa.aa	00:00:09
Charles&Colvard	1,0800	1,1900	1,0750	-10,03%	18,19K	aa.aa	00:00:09
CTI Industries	0,610	0,650	0,610	0,00%	4,33K	aa.aa	00:00:09
Citi Trends	23,89	24,10	22,24	+0,67%	59,05K	aa.aa	00:00:09
Cavco	519,24	526,21	502,45	+0,16%	85,74K	aa.aa	00:00:09
Calavo Growers	22,30	23,22	22,26	-2,06%	131,56K	aa.aa	00:00:09
Consolidated Water	27,00	27,40	26,97	-1,10%	98,35K	aa.aa	00:00:09
Casella	113,73	115,70	112,94	-0,03%	665,28K	aa.aa	00:00:09
Denny’s	4,46	4,56	4,38	-1,98%	1,25M	aa.aa	00:00:09
Digital Ally	0,0629	0,0689	0,0612	-13,77%	39,99M	aa.aa	00:00:09
Newegg Commerce	0,3600	0,3794	0,3450	-2,68%	553,37K	aa.aa	00:00:09
Daily Journal Corp	380,60	388,69	370,00	+1,19%	26,01K	aa.aa	00:00:09
Dorchester Minerals	29,40	29,88	28,59	+0,79%	241,96K	aa.aa	00:00:09
Dorman	130,25	133,97	130,06	-0,72%	341,74K	aa.aa	00:00:09
US Gold	8,340	8,520	7,770	+5,17%	207,15K	aa.aa	00:00:09
Deswell Industries	2,354	2,370	2,340	-1,26%	5,99K	aa.aa	00:00:09
Dawson Geophysical	1,340	1,385	1,310	+0,75%	5,34K	aa.aa	00:00:09
DXP Enterprises	81,82	84,15	80,89	-5,26%	235,2K	aa.aa	00:00:09
Educational Development	1,356	1,420	1,350	-4,23%	12,61K	aa.aa	00:00:09
Euronet	95,73	98,33	94,08	-3,60%	318,85K	aa.aa	00:00:09
Electro-Sensors	4,480	4,620	4,428	-1,97%	2,73K	aa.aa	00:00:09
Eastern Co	26,25	27,57	26,25	-3,39%	10,18K	aa.aa	00:00:09
Energy Recovery	15,22	15,50	14,61	+0,66%	439,26K	aa.aa	00:00:09
Escalade	14,94	15,02	14,58	+1,98%	13,96K	aa.aa	00:00:09
ExlServices	46,95	47,60	46,33	-1,84%	1,54M	aa.aa	00:00:09
Exponent	83,25	84,47	82,25	+0,42%	380,78K	aa.aa	00:00:09
Farmer Bros. Co	2,780	2,860	2,570	-2,80%	306,01K	aa.aa	00:00:09
FARO	31,21	31,80	29,12	+1,79%	450,93K	aa.aa	00:00:09
FuelCell Energy	5,880	5,970	5,121	+11,15%	1,13M	aa.aa	00:00:09
Frequency Electronics	14,860	15,260	14,500	-1,13%	43,48K	aa.aa	00:00:09
Franklin Electric	98,68	100,73	98,23	-2,17%	250,13K	aa.aa	00:00:09
Baijiayun	0,348	0,375	0,310	-10,31%	1,79M	aa.aa	00:00:09
Veru	0,521	0,525	0,475	+3,99%	1,83M	aa.aa	00:00:09
National Beverage	40,22	41,53	40,18	-0,47%	193,44K	aa.aa	00:00:09
1-800 FLOWERS.COM	6,39	6,45	6,13	-1,08%	775,96K	aa.aa	00:00:09
Flexsteel	42,02	43,60	40,78	-2,05%	33,77K	aa.aa	00:00:09
Forward Industries	4,590000	4,740900	4,150000	+1,32%	20,47K	aa.aa	00:00:09
Forrester	10,77	10,97	10,53	-0,19%	80,81K	aa.aa	00:00:09
Fuel Tech	0,970	0,987	0,944	0,00%	75,94K	aa.aa	00:00:09
Gaia Inc	4,280	4,420	4,190	-2,28%	56,73K	aa.aa	00:00:09
GameSquare Holdings	0,840	0,848	0,790	+3,69%	86,76K	aa.aa	00:00:09
Gevo	1,300	1,348	1,220	+1,56%	3,91M	aa.aa	00:00:09
Gulf Island Fabrication	6,500	6,590	6,240	+0,31%	72,52K	aa.aa	00:00:09
Giga Media Ltd	1,560	1,560	1,530	+0,65%	4,53K	aa.aa	00:00:09
G-III Apparel	25,44	26,23	25,41	-4,54%	501,74K	aa.aa	00:00:09
Great Lakes Dredge&Dock	7,85	8,02	7,69	-1,38%	392,16K	aa.aa	00:00:09
Golar	36,06	36,72	35,19	-2,01%	2,46M	aa.aa	00:00:09
Gentex	24,00	24,30	23,63	-0,79%	2,82M	aa.aa	00:00:09
Green Plains Energy	5,00	5,19	4,87	-7,58%	3,09M	aa.aa	00:00:09
Gravity Co	55,13	56,08	54,22	-1,71%	29,89K	aa.aa	00:00:09
Ferroglobe	3,290	3,375	3,230	-2,37%	1,13M	aa.aa	00:00:09
Good Times	2,520	2,530	2,420	+3,70%	51,47K	aa.aa	00:00:09
Gulf Resources	0,710	0,710	0,675	0,00%	1,49K	aa.aa	00:00:09
Hudson	5,470	5,535	5,285	0,00%	415,84K	aa.aa	00:00:09
Helen of Troy Ltd	53,28	53,95	52,15	-0,71%	499,29K	aa.aa	00:00:09
Hudson Global Inc	10,25	10,78	10,14	-2,75%	30,34K	aa.aa	00:00:09
Highways	1,843	1,860	1,810	+1,66%	1,69K	aa.aa	00:00:09
Hallador	9,420	9,560	8,700	+2,39%	602,65K	aa.aa	00:00:09
Hooker Furniture	12,23	12,64	12,10	-2,39%	52,53K	aa.aa	00:00:09
Heidrick&Struggles	44,48	47,98	41,96	+12,29%	450,26K	aa.aa	00:00:09
Huazhu	36,62	36,99	36,05	+0,83%	1,32M	aa.aa	00:00:09
Hurco	17,80	18,50	17,80	-4,30%	13,49K	aa.aa	00:00:09
Huron	147,63	149,60	143,59	-0,53%	362,76K	aa.aa	00:00:09
Hawkins	101,28	102,79	98,30	-0,33%	119,19K	aa.aa	00:00:09
ICF International	80,86	81,94	76,82	+4,09%	556,53K	aa.aa	00:00:09
Icahn Enterprises	9,75	9,96	9,58	-2,50%	921,82K	aa.aa	00:00:09
IES Holdings	167,37	173,48	157,64	+0,19%	307,17K	aa.aa	00:00:09
Interface	18,76	19,19	18,12	-1,73%	828,38K	aa.aa	00:00:09
Information Services	2,990	3,029	2,960	-0,66%	89,57K	aa.aa	00:00:09
Ingles	60,24	61,10	59,83	-0,61%	142,22K	aa.aa	00:00:09
The Intergroup	11,16	11,60	10,70	-1,06%	4,79K	aa.aa	00:00:09
Innospec	97,77	101,29	97,24	-1,64%	188,37K	aa.aa	00:00:09
Inter Parfums	132,76	135,11	132,24	-1,70%	171,89K	aa.aa	00:00:09
iRobot	6,64	6,94	6,33	-0,60%	1,82M	aa.aa	00:00:09
Lendway	3,950	3,950	3,950	0,00%	236	aa.aa	00:00:09
Innovative Solutions	6,670	6,895	6,410	-0,45%	344,78K	aa.aa	00:00:09
Jack In The Box	36,14	36,86	34,88	+0,89%	845,71K	aa.aa	00:00:09
JAKKS Pacific	25,81	26,60	24,99	-4,16%	330,8K	aa.aa	00:00:09
John B Sanfilippo&Son	71,21	73,18	70,75	-0,01%	64,51K	aa.aa	00:00:09
Sunation Energy	0,1800	0,2160	0,1760	-25,00%	65,51M	aa.aa	00:00:09
Jewett-Cameron Trading	4,380	4,540	4,350	-2,45%	7,28K	aa.aa	00:00:09
J & J Snack Foods	132,81	135,59	129,56	+0,27%	170,56K	aa.aa	00:00:09
Jack Henry&Associates	177,02	183,33	176,90	-0,55%	1,05M	aa.aa	00:00:09
Johnson Outdoors	25,83	26,17	25,18	-0,46%	61,72K	aa.aa	00:00:09
Coffee Holding	6,610	6,750	5,640	+10,17%	323,56K	aa.aa	00:00:09
Kaiser	68,72	69,70	66,63	+0,15%	141,49K	aa.aa	00:00:09
Kelly Services A	12,94	13,07	12,66	+0,54%	277,21K	aa.aa	00:00:09
Kelly Services B	13,20	13,20	13,20	-4,28%	0	aa.aa	00:00:09
Kewaunee	51,10	52,51	48,80	-2,14%	60,12K	aa.aa	00:00:09
Simply Good Foods	36,51	38,16	36,46	-3,62%	897,01K	aa.aa	00:00:09
Kirklands	1,295	1,320	1,227	-3,01%	196,42K	aa.aa	00:00:09
Kandi	1,295	1,326	1,270	-2,27%	112,45K	aa.aa	00:00:09
Koss	5,210	5,350	4,890	+1,36%	56,69K	aa.aa	00:00:09
Kratos Defense&Security	26,38	26,80	25,32	+1,42%	2,37M	aa.aa	00:00:09
Golden Entertainment	30,01	30,58	29,30	-2,69%	247,22K	aa.aa	00:00:09
Lakeland Industries	21,80	22,97	21,62	-5,75%	96,61K	aa.aa	00:00:09
Lancaster Colony	191,23	193,17	190,68	-0,23%	130,85K	aa.aa	00:00:09
Distribution Solutions	28,09	28,38	27,80	-1,27%	61,34K	aa.aa	00:00:09
Lifetime Brands	4,83	4,94	4,71	-1,02%	37,23K	aa.aa	00:00:09
Littelfuse	215,62	222,87	213,44	-3,34%	155,34K	aa.aa	00:00:09
Lincoln Educational	17,720	17,945	17,190	-2,58%	275,44K	aa.aa	00:00:09
QVC Inc B	8,280	8,860	8,160	-14,37%	64,4K	aa.aa	00:00:09
Live Ventures	7,40	7,65	7,23	-4,14%	2,26K	aa.aa	00:00:09
Liberty Media Formula A	84,09	86,12	82,59	-2,79%	163,65K	aa.aa	00:00:09
Limoneira	21,78	22,07	21,13	-1,63%	78,32K	aa.aa	00:00:09
Loop Industries	1,245	1,250	1,150	+5,04%	31,9K	aa.aa	00:00:09
Grand Canyon Education	179,68	183,55	176,37	-0,67%	191,77K	aa.aa	00:00:09
LightPath	2,150	2,185	1,950	+0,94%	254,2K	aa.aa	00:00:09
Liquidity Services	31,85	31,95	30,70	+0,82%	407,85K	aa.aa	00:00:09
Lightbridge	10,870	11,330	9,330	+13,70%	2,68M	aa.aa	00:00:09
Lifeway	21,020	21,317	20,534	+0,82%	31,85K	aa.aa	00:00:09
LSI Industries	17,280	17,785	17,155	-3,03%	312,86K	aa.aa	00:00:09
Senstar Technologies	3,355	3,500	3,240	-5,37%	53,77K	aa.aa	00:00:09
Marine Petroleum	3,896	3,905	3,870	+0,52%	4,67K	aa.aa	00:00:09
Matthews	23,47	24,74	22,85	-1,88%	298,54K	aa.aa	00:00:09
Marchex	1,950	1,977	1,950	-1,52%	12,91K	aa.aa	00:00:09
Monarch	89,38	90,95	89,06	-2,08%	181,35K	aa.aa	00:00:09
Stagwell	6,030	6,305	5,865	-2,58%	1,11M	aa.aa	00:00:09
MercadoLibre	2.059,87	2.079,52	2.001,00	-0,51%	317,43K	aa.aa	00:00:09
Methanex	40,09	41,00	39,20	-3,33%	835,67K	aa.aa	00:00:09
Mercer Int	7,44	7,62	7,40	-4,25%	369,63K	aa.aa	00:00:09
Perma-Pipe Int	13,060	13,490	13,060	-2,32%	18,76K	aa.aa	00:00:09
MGE Energy	90,88	93,59	90,63	-1,93%	213,45K	aa.aa	00:00:09
MGP Ingredients	32,37	34,50	32,07	-0,31%	456,38K	aa.aa	00:00:09
Mind Technology	7,2000	7,4473	6,7000	-0,14%	329,56K	aa.aa	00:00:09
MKS Instruments	85,53	87,80	82,11	-0,12%	2,06M	aa.aa	00:00:09
Mesa Labs	136,24	137,47	131,89	+0,59%	58,63K	aa.aa	00:00:09
MillerKnoll	20,74	20,98	20,39	-1,38%	483,23K	aa.aa	00:00:09
Martin Midstream	3,650	3,800	3,630	-2,67%	66,77K	aa.aa	00:00:09
MakeMyTrip	93,47	94,50	89,70	-1,13%	1,27M	aa.aa	00:00:09
Monro Muffler Brake	16,82	17,35	16,78	-3,72%	873,87K	aa.aa	00:00:09
Mercury	43,28	44,22	42,36	-0,76%	339,35K	aa.aa	00:00:09
Middlesex Water	59,52	61,40	58,03	+2,57%	239,74K	aa.aa	00:00:09
Ming Shing Holdings	5,69	5,95	5,50	+2,52%	20,22K	aa.aa	00:00:09
Mannatech	11,39	11,60	11,00	+0,80%	4,3K	aa.aa	00:00:09
Matrix	11,86	12,24	11,66	-1,66%	259,24K	aa.aa	00:00:09
MYR Group	120,71	124,47	116,01	-0,40%	238,9K	aa.aa	00:00:09
Natural Alternatives	3,65	4,03	3,65	-7,59%	26,47K	aa.aa	00:00:09
Nathans Famous	98,73	100,98	98,20	-2,16%	10,86K	aa.aa	00:00:09
Natures Sunshine	14,35	14,50	13,97	+0,77%	21,11K	aa.aa	00:00:09
National CineMedia	6,220	6,290	6,130	-2,20%	674,62K	aa.aa	00:00:09
The9 ADR	11,0500	11,7000	10,4500	-1,43%	67,96K	aa.aa	00:00:09
Nordson	206,55	209,85	205,18	-0,27%	496,94K	aa.aa	00:00:09
NN Inc	2,710	2,820	2,660	-2,87%	186,23K	aa.aa	00:00:09
NAPCO	23,86	24,11	23,00	+1,14%	461,97K	aa.aa	00:00:09
Northern Technologies	11,23	11,53	11,17	+0,45%	13,4K	aa.aa	00:00:09
Northwest Pipe	41,34	42,39	40,83	-2,82%	98,22K	aa.aa	00:00:09
Nexstar	169,75	173,45	166,89	-1,86%	624,75K	aa.aa	00:00:09
Omega Flex	35,91	36,95	35,55	-0,88%	24,48K	aa.aa	00:00:09
OSI Systems	191,68	199,29	191,40	-4,10%	512,42K	aa.aa	00:00:09
Otter Tail	78,89	80,61	78,80	-2,47%	363,13K	aa.aa	00:00:09
Geospace	7,470	7,660	7,447	-3,61%	124,79K	aa.aa	00:00:09
Highpeak Energy Acquisition	12,080	12,260	11,521	+1,00%	308,56K	aa.aa	00:00:09
Patrick	87,44	89,65	87,08	-2,91%	552,92K	aa.aa	00:00:09
Pure Cycle	11,40	11,59	11,34	-1,81%	26,75K	aa.aa	00:00:09
Alto Ingredients	1,440	1,490	1,430	-4,00%	537,17K	aa.aa	00:00:09
Perma-Fix Inc	7,480	7,890	7,460	-2,35%	135,37K	aa.aa	00:00:09
PetMed Express	3,950	4,200	3,940	-6,40%	209,5K	aa.aa	00:00:09
Park Ohio Holdings	22,90	23,48	22,90	-3,09%	14,1K	aa.aa	00:00:09
Children’s Place	7,63	7,86	7,26	-1,68%	378,44K	aa.aa	00:00:09
Preformed Line	122,48	127,75	122,11	-1,95%	21,57K	aa.aa	00:00:09
Plug Power	1,620	1,680	1,370	+8,00%	96,51M	aa.aa	00:00:09
PrimeEnergy	188,62	189,86	182,00	-0,56%	14,44K	aa.aa	00:00:09
Pool	341,29	347,20	339,13	-0,84%	386,33K	aa.aa	00:00:09
Powell Industries	155,56	161,28	146,02	-0,35%	766,96K	aa.aa	00:00:09
CarpParts.Com	0,881	0,950	0,870	-3,30%	220,33K	aa.aa	00:00:09
PriceSmart	85,97	90,21	85,63	-3,04%	242,17K	aa.aa	00:00:09
Papa John's	46,63	46,81	43,53	+4,62%	898,66K	aa.aa	00:00:09
Rave Restaurant	2,8400	2,9740	2,7206	-0,35%	15,26K	aa.aa	00:00:09
QuinStreet	18,72	18,95	18,31	-0,69%	657,11K	aa.aa	00:00:09
Leonardo DRS	29,89	30,46	29,18	-0,50%	836,42K	aa.aa	00:00:09
Upbound	24,50	25,04	24,16	-1,69%	609,43K	aa.aa	00:00:09
Rocky Brands	18,42	19,38	18,42	-2,80%	62,31K	aa.aa	00:00:09
Recon Technology	1,7900	2,0800	1,7500	-3,24%	6,75K	aa.aa	00:00:09
Reading Int	1,370	1,400	1,361	-2,14%	13,09K	aa.aa	00:00:09
Reading Int B	6,83	6,95	6,46	+7,73%	989	aa.aa	00:00:09
Resources Connection	7,04	7,17	7,03	-0,28%	281,6K	aa.aa	00:00:09
RF Industries	4,040	4,240	3,790	-1,70%	63,94K	aa.aa	00:00:09
RGC Resources	19,77	20,23	19,73	+0,71%	6,63K	aa.aa	00:00:09
RCI Hospitality	47,80	48,48	47,23	-0,89%	50,77K	aa.aa	00:00:09
Rocky Mountain Chocolate	1,590	1,640	1,560	-1,24%	30,55K	aa.aa	00:00:09
Gibraltar Industries	65,00	66,27	63,41	+0,32%	524,21K	aa.aa	00:00:09
Urban One Inc	1,360	1,410	1,360	+0,74%	9,03K	aa.aa	00:00:09
Urban One D	0,690	0,765	0,679	-5,51%	21,97K	aa.aa	00:00:09
Red Robin Gourmet Burgers	4,84	4,97	4,60	-0,62%	468,03K	aa.aa	00:00:09
Rush A	55,00	56,10	54,66	-3,51%	324,36K	aa.aa	00:00:09
Rush B	54,81	55,74	54,00	-2,73%	24,68K	aa.aa	00:00:09
S&W Seed	7,745	7,980	7,500	-3,73%	3,53K	aa.aa	00:00:09
Sinclair	13,56	13,85	13,52	-2,52%	520,13K	aa.aa	00:00:09
Scholastic	21,07	21,33	20,68	-1,86%	463,4K	aa.aa	00:00:09
Radius Recycling	13,33	13,72	12,65	-1,33%	231,84K	aa.aa	00:00:09
Socket Mobile	1,160	1,200	1,150	-4,92%	11,87K	aa.aa	00:00:09
Shoe Carnival	21,24	21,49	20,51	-0,65%	654,02K	aa.aa	00:00:09
Origin Agritech	1,864	1,940	1,850	-3,63%	26,95K	aa.aa	00:00:09
Seneca Foods A	86,64	87,14	82,34	+4,40%	37,89K	aa.aa	00:00:09
Seneca Foods B	86,01	86,01	86,01	+5,81%	119	aa.aa	00:00:09
Superior Uniform	13,56	13,83	13,37	-1,02%	31,54K	aa.aa	00:00:09
Light Wonder	106,60	108,72	103,66	-2,78%	789,83K	aa.aa	00:00:09
SPAR Group	1,4900	1,5199	1,4500	-1,32%	61,84K	aa.aa	00:00:09
Steven Madden	29,45	30,44	29,40	-3,28%	2,36M	aa.aa	00:00:09
SpartanNash Co	19,92	20,53	19,88	-2,06%	291,69K	aa.aa	00:00:09
SunOpta Inc	5,72	5,85	5,56	-2,72%	1,33M	aa.aa	00:00:09
Strategic Education	81,37	82,70	80,09	+0,20%	167,26K	aa.aa	00:00:09
Sterling Construction	122,28	126,56	116,64	+0,58%	803,79K	aa.aa	00:00:09
Strattec	44,29	48,36	44,25	-6,72%	42,46K	aa.aa	00:00:09
Smith & Wesson	10,75	10,84	10,47	0,00%	524,34K	aa.aa	00:00:09
Ascent Industries	11,05	11,40	11,05	-0,18%	31,53K	aa.aa	00:00:09
Taitron	2,550	2,590	2,550	-0,39%	6,7K	aa.aa	00:00:09
Tat Techno	26,640	27,055	24,810	-1,59%	46,69K	aa.aa	00:00:09
Taylor Devices	31,51	32,77	30,43	+1,51%	16,68K	aa.aa	00:00:09
Titan Machinery	15,29	15,58	14,66	-2,36%	249,22K	aa.aa	00:00:09
Tandy Leather	3,070	3,170	3,070	-3,76%	15,57K	aa.aa	00:00:09
Transcat	75,60	76,57	71,64	+0,41%	93,41K	aa.aa	00:00:09
TriMas	21,89	21,90	20,51	+4,44%	849,75K	aa.aa	00:00:09
TTEC	3,43	3,47	3,33	+1,18%	414,4K	aa.aa	00:00:09
Tetra Tech	29,13	29,88	28,40	+3,08%	3,7M	aa.aa	00:00:09
Twin Disc	8,15	8,42	8,09	-2,16%	57,59K	aa.aa	00:00:09
Texas Roadhouse	184,98	186,97	176,87	+2,08%	1,54M	aa.aa	00:00:09
Universal Electronics	7,16	7,57	7,00	-3,11%	202,57K	aa.aa	00:00:09
Lesaka Tech	4,750	4,800	4,680	+0,21%	21,51K	aa.aa	00:00:09
Ufp Industries	103,91	106,63	102,35	-1,19%	1,18M	aa.aa	00:00:09
United-Guardian	10,15	10,24	9,89	+0,50%	19,79K	aa.aa	00:00:09
Ultralife	5,870	6,060	5,790	-0,51%	78,49K	aa.aa	00:00:09
Cantaloupe	9,38	9,53	9,12	-2,90%	416,81K	aa.aa	00:00:09
US Energy	1,510	1,570	1,405	0,00%	568,36K	aa.aa	00:00:09
United States Lime&Minerals	90,04	91,93	86,93	-0,49%	148,72K	aa.aa	00:00:09
Vicor	59,31	61,77	57,82	-2,16%	390,14K	aa.aa	00:00:09
Virco	10,060	10,300	9,830	-0,69%	87,16K	aa.aa	00:00:09
Village Super Market	31,31	31,74	30,58	+1,23%	41,46K	aa.aa	00:00:09
VOXX	7,47	7,47	7,45	+0,27%	95,36K	aa.aa	00:00:09
Cimpress NV	44,56	45,75	43,49	-3,74%	350,71K	aa.aa	00:00:09
Vera Bradley	2,81	2,85	2,68	-2,43%	256,31K	aa.aa	00:00:09
VSE Corporation	115,93	118,08	108,86	+2,21%	383,83K	aa.aa	00:00:09
WD-40	237,48	241,66	236,71	-0,63%	68,82K	aa.aa	00:00:09
Westrock Coffee	6,330	6,340	6,040	+2,59%	381,38K	aa.aa	00:00:09
Weyco	32,75	34,11	32,75	-3,22%	12,04K	aa.aa	00:00:09
G Willi-Food	16,69	16,83	16,64	-1,18%	5,97K	aa.aa	00:00:09
Winmark	320,07	324,23	319,74	-1,27%	24,57K	aa.aa	00:00:09
Willdan	30,88	31,42	30,43	-1,91%	131,79K	aa.aa	00:00:09
AYRO Inc	0,527	0,536	0,500	-1,87%	54,96K	aa.aa	00:00:09
Willamette Valley Vineyards	6,006	6,170	5,836	+0,50%	1,95K	aa.aa	00:00:09
Woodward	178,28	182,91	176,70	-3,28%	490,87K	aa.aa	00:00:09
XORTX Therapeutics	1,0350	1,1000	0,8851	+9,56%	20,04K	aa.aa	00:00:09
The York Water	33,56	34,08	32,87	+0,42%	119,13K	aa.aa	00:00:09
Zebra	297,92	304,63	296,18	-2,91%	848,4K	aa.aa	00:00:09
Olympic Steel	31,25	32,63	31,19	-4,11%	112,09K	aa.aa	00:00:09
Zumiez	13,68	13,82	13,18	+0,07%	244,88K	aa.aa	00:00:09
Pilgrims Pride	53,91	55,06	53,03	-1,55%	1,49M	aa.aa	00:00:09
NorthWestern	55,53	57,16	55,53	-1,96%	609,28K	aa.aa	00:00:09
Dallasnews	6,390	6,650	6,060	+5,45%	51,11K	aa.aa	00:00:09
Regis	20,090	21,170	19,790	-6,47%	37,63K	aa.aa	00:00:09
Saga Communications	10,80	11,24	10,80	-2,44%	10,75K	aa.aa	00:00:09
Lee Enterprises	8,80	8,85	8,65	+1,03%	6,94K	aa.aa	00:00:09
Evergy	67,70	69,93	67,67	-2,62%	2,54M	aa.aa	00:00:09
Full House Resorts Inc	4,340	4,560	4,330	-5,45%	204,69K	aa.aa	00:00:09
Orion Energy	0,812	0,830	0,790	-2,41%	89,83K	aa.aa	00:00:09
Xwell	1,0000	1,0700	0,9775	0,00%	38,47K	aa.aa	00:00:09
ClearSign	0,870	0,875	0,790	+11,46%	130,35K	aa.aa	00:00:09
Caesarstone	3,66	3,73	3,63	+0,27%	50,32K	aa.aa	00:00:09
Caesars	30,73	31,42	29,27	-2,35%	7,59M	aa.aa	00:00:09
Enphase	57,86	59,11	51,63	+9,44%	7,48M	aa.aa	00:00:09
Five Below	82,70	83,80	80,37	-1,80%	1,84M	aa.aa	00:00:09
Turtle Beach	15,25	15,85	14,48	-2,06%	287,75K	aa.aa	00:00:09
Performant	2,750	2,800	2,630	-1,43%	118,98K	aa.aa	00:00:09
Bloomin Brands	8,24	8,52	8,00	-2,37%	4,77M	aa.aa	00:00:09
Ferrovial	44,540	44,955	43,640	+0,20%	72,17K	aa.aa	00:00:09
WW International	0,502	0,510	0,380	+8,58%	9,49M	aa.aa	00:00:09
Mondelez	65,29	67,42	65,17	-0,74%	13,04M	aa.aa	00:00:09
Tractor Supply	55,10	56,07	54,27	+0,36%	5,2M	aa.aa	00:00:09
Lululemon Athletica	345,29	349,56	330,30	-0,72%	2,12M	aa.aa	00:00:09
Fossil	1,3500	1,3996	1,3000	-1,46%	489,49K	aa.aa	00:00:09
Tripadvisor	13,79	14,08	13,49	-4,17%	3,12M	aa.aa	00:00:09
ANGI Homeservices	1,610	1,680	1,540	-3,01%	1,06M	aa.aa	00:00:09
The Wendy’s Co	14,92	15,25	14,85	-0,07%	6,56M	aa.aa	00:00:09
Lincoln Electrics	193,61	200,10	193,33	-3,34%	312,75K	aa.aa	00:00:09
Elbit Systems	340,00	344,37	333,37	+1,61%	136,88K	aa.aa	00:00:09
Visteon	82,94	83,57	79,12	-1,41%	487,94K	aa.aa	00:00:09
LKQ	42,08	42,71	41,53	+0,19%	3,19M	aa.aa	00:00:09
Travelzoo	14,81	15,25	14,47	-3,39%	205,09K	aa.aa	00:00:09
Alliant Energy	64,26	66,54	64,21	-2,70%	2,41M	aa.aa	00:00:09
Avis	76,34	78,56	70,30	+2,84%	1,45M	aa.aa	00:00:09
Chord Energy	104,13	106,16	100,58	-1,80%	1,47M	aa.aa	00:00:09
Plains All American Pipeline	19,30	19,87	19,00	-3,26%	6,65M	aa.aa	00:00:09
AMC Networks	6,92	7,11	6,65	+0,87%	803,09K	aa.aa	00:00:09
Century Aluminum	18,26	18,76	17,15	+1,33%	2,03M	aa.aa	00:00:09
Copart	54,26	54,86	53,82	-0,71%	5,05M	aa.aa	00:00:09
Melco Resorts & Entertainment	5,65	5,69	5,49	0,00%	2,47M	aa.aa	00:00:09
PENN Entertainment	19,75	20,43	19,33	-4,87%	5,21M	aa.aa	00:00:09
Trimble	68,45	69,74	67,08	-1,77%	2,02M	aa.aa	00:00:09
Ulta Beauty	343,45	348,63	338,86	-1,55%	1,08M	aa.aa	00:00:09
Verisk	299,54	306,10	299,29	-0,59%	955,23K	aa.aa	00:00:09
Diamondback	145,04	147,53	140,81	-2,00%	5,03M	aa.aa	00:00:09
Lifevantage	16,100	16,660	15,833	-4,28%	191,56K	aa.aa	00:00:09
Tile Shop Holdings	7,070	7,310	7,000	-3,28%	126,11K	aa.aa	00:00:09
JX Luxventure	2,290	2,490	2,210	-1,72%	28,08K	aa.aa	00:00:09
Thryv Holdings Inc	16,84	17,01	16,05	+2,93%	622,61K	aa.aa	00:00:09
Professional Diversity	0,2450	0,2700	0,2311	-3,91%	261K	aa.aa	00:00:09
Power Solutions	28,92	30,46	26,22	-7,81%	401,03K	aa.aa	00:00:09
Supercom	7,8500	8,4500	7,3901	-7,76%	230,19K	aa.aa	00:00:09
Lindblad Expeditions	10,78	11,10	10,57	-1,82%	485,72K	aa.aa	00:00:09
Fox Factory	26,14	26,63	25,71	-4,07%	642,25K	aa.aa	00:00:09
NV5 Global	17,59	17,80	17,23	+1,15%	577,97K	aa.aa	00:00:09
Noodles & Co	1,310	1,385	1,280	-0,76%	81,8K	aa.aa	00:00:09
Sprouts Farmers	145,35	147,78	141,66	-1,10%	1,68M	aa.aa	00:00:09
Pioneer Pow	3,293	3,360	3,020	+1,54%	155,59K	aa.aa	00:00:09
Potbelly Co	11,890	12,046	11,150	+2,50%	323,22K	aa.aa	00:00:09
LGI Homes	71,08	72,32	68,66	+1,07%	297,9K	aa.aa	00:00:09
Criteo Sa	37,35	37,91	36,63	-0,88%	351,63K	aa.aa	00:00:09
Ideal Power Inc	5,49	5,60	5,47	+2,43%	24,64K	aa.aa	00:00:09
Atlas Lithium	5,3000	5,3900	5,0000	+2,51%	209,52K	aa.aa	00:00:09
Paysign	2,420	2,510	2,310	+0,83%	227,36K	aa.aa	00:00:09
Beam Global	2,21	2,25	2,11	+3,76%	106,71K	aa.aa	00:00:09
Cemtrex	1,5200	1,6000	1,4900	-5,59%	52,71K	aa.aa	00:00:09
Cryoport Inc	5,06	5,17	4,58	+5,42%	965,66K	aa.aa	00:00:09
Vuzix Corp Cmn Stk	2,790	2,860	2,430	+4,10%	2,06M	aa.aa	00:00:09
Optex Systems Holdings	5,6300	5,7000	5,5100	+1,08%	9,03K	aa.aa	00:00:09
VirTra	5,440	5,630	5,250	-2,33%	97,92K	aa.aa	00:00:09
BIO-Key	1,020	1,040	0,950	0,00%	61,12K	aa.aa	00:00:09
Coda Octopus	6,940	7,465	6,900	-5,71%	23,36K	aa.aa	00:00:09
NioCorp Developments	2,0500	2,1396	1,9700	+1,49%	170,11K	aa.aa	00:00:09
Flux Power Holdings	1,210	1,270	1,150	-6,20%	79,45K	aa.aa	00:00:09
Aemetis Inc	1,670	1,700	1,600	0,00%	793,47K	aa.aa	00:00:09
TOMI Environmental Solutions	0,830	0,885	0,824	-4,61%	14,17K	aa.aa	00:00:09
Celsius	25,90	26,62	24,04	+0,97%	15,58M	aa.aa	00:00:09
IZEA	2,330	2,400	2,225	+3,10%	57,29K	aa.aa	00:00:09
Perpetua Resources	8,510	8,650	8,338	-0,47%	652,99K	aa.aa	00:00:09
Sow Good	2,17	2,25	2,02	+3,33%	51,23K	aa.aa	00:00:09
Techprecision Corp	2,7500	2,7900	2,6848	-1,08%	34,28K	aa.aa	00:00:09
Sono-Tek Corp	3,7800	3,7812	3,6700	+2,72%	2,65K	aa.aa	00:00:09
Cosmos Health	0,5250	0,5340	0,4403	+7,08%	323,29K	aa.aa	00:00:09
Blink Charging	0,956	0,978	0,870	+5,52%	4,08M	aa.aa	00:00:09
Kolibri Global Energy	8,4000	8,5300	7,0700	+10,96%	816,98K	aa.aa	00:00:09
Smith-Midland Corp	33,21	33,50	30,99	+3,65%	13,65K	aa.aa	00:00:09
FitLife Brands	14,9400	15,3800	14,5000	-1,06%	17,29K	aa.aa	00:00:09
Where Food Comes From	11,30	11,40	10,61	+0,89%	5,68K	aa.aa	00:00:09
Epsilon Energy	6,660	6,730	6,570	+0,60%	70,03K	aa.aa	00:00:09
Global Water	11,41	11,45	11,21	+0,62%	23,62K	aa.aa	00:00:09
Natural Health Trend	5,130	5,150	4,954	+0,39%	14,03K	aa.aa	00:00:09
Nova Lifestyle I	0,500	0,530	0,500	-7,39%	14,9K	aa.aa	00:00:09
Fundamental Global	20,055	20,260	19,830	+0,30%	11,69K	aa.aa	00:00:09
Amark Preci	26,53	26,86	25,72	+1,30%	207,03K	aa.aa	00:00:09
Energous Co	0,3150	0,3246	0,3116	-3,08%	424,9K	aa.aa	00:00:09
Paylocity Holdng	199,04	202,76	196,49	-2,88%	521,74K	aa.aa	00:00:09
Malibu Boats Inc	30,49	34,84	30,47	-6,13%	318,58K	aa.aa	00:00:09
Lands’ End	11,22	11,37	11,13	-1,84%	101,59K	aa.aa	00:00:09
Sportsmans	1,240	1,280	1,165	-3,13%	1,04M	aa.aa	00:00:09
Sabre Corpo	4,040	4,170	3,950	+2,80%	5,91M	aa.aa	00:00:09
Tuniu Corp	1,030	1,050	1,000	+0,98%	202,46K	aa.aa	00:00:09
22nd Century	1,900	1,960	1,680	+6,15%	84,27K	aa.aa	00:00:09
GoPro Inc	0,730	0,748	0,681	+1,38%	3,13M	aa.aa	00:00:09
Quest Resource	4,480	4,650	4,350	+0,22%	47,7K	aa.aa	00:00:09
JD.com Inc Adr	40,95	41,63	40,31	+1,76%	11,82M	aa.aa	00:00:09
Viper Energy Ut	44,90	45,89	43,39	-1,01%	2,23M	aa.aa	00:00:09
El Pollo Loco Holdings Inc	10,79	10,95	10,65	-1,28%	157,54K	aa.aa	00:00:09
Energy Focu	2,440	2,490	2,270	+1,24%	66,03K	aa.aa	00:00:09
Liberty Media Formula C	91,07	93,43	89,31	-2,77%	2,02M	aa.aa	00:00:09
Limbach Holdings	74,230	76,595	71,670	-3,72%	303,33K	aa.aa	00:00:09
Dave & Buster’s Entertainment	18,98	19,52	18,27	-0,84%	1,66M	aa.aa	00:00:09
Applied DNA Sciences Inc	0,128	0,135	0,125	-7,20%	2,17M	aa.aa	00:00:09
Freshpet Inc	94,65	97,18	93,88	-1,54%	2,46M	aa.aa	00:00:09
Inspired Entertainment	9,72	10,85	9,68	-3,19%	200,21K	aa.aa	00:00:09
Cps Technologies	1,514	1,562	1,450	-1,31%	68,18K	aa.aa	00:00:09
Plains GP Holdings	20,60	21,14	20,29	-3,29%	2,67M	aa.aa	00:00:09
Tantech Holdings Ltd	2,6191	2,8100	2,5500	-3,32%	37,49K	aa.aa	00:00:09
LiqTech	1,483	1,485	1,380	+2,07%	11,82K	aa.aa	00:00:09
Etsy Inc	49,46	50,21	47,55	+0,84%	4,36M	aa.aa	00:00:09
Kornit Digital Ltd	23,03	23,39	22,29	-1,96%	394,45K	aa.aa	00:00:09
SolarEdge Technologies Inc	14,84	15,25	13,36	+5,02%	3,49M	aa.aa	00:00:09
Arcadia Biosciences	3,840	4,090	3,800	+1,05%	4,03K	aa.aa	00:00:09
One Group Hospitality	2,98	3,20	2,95	-6,58%	128,77K	aa.aa	00:00:09
Nextdecade	7,765	7,980	7,090	+7,02%	1,78M	aa.aa	00:00:09
Wingstop Inc	229,51	233,44	218,23	+2,33%	929,23K	aa.aa	00:00:09
PayPal	67,48	69,08	66,34	-3,25%	20,18M	aa.aa	00:00:09
Aqua Metals Inc	1,770	1,800	1,650	-2,21%	57K	aa.aa	00:00:09
Mastercraft Boat	16,68	17,08	16,64	-2,46%	124,85K	aa.aa	00:00:09
Ollie's Bargain Outlet	103,39	105,36	100,71	-0,23%	1,22M	aa.aa	00:00:09
Sunrun Inc	6,71	7,08	5,93	+8,75%	22,18M	aa.aa	00:00:09
Xcel Brands Inc	0,283	0,283	0,265	0,00%	27,18K	aa.aa	00:00:09
Usio	1,460	1,460	1,370	+3,55%	144,44K	aa.aa	00:00:09
CSW Industrials Inc	301,81	307,70	293,05	-0,73%	165,44K	aa.aa	00:00:09
Target Hospitality	5,490	5,570	5,360	-1,08%	621,99K	aa.aa	00:00:09
Purple Innovation	0,780	0,840	0,770	0,00%	415,19K	aa.aa	00:00:09
CPI Card	29,75	33,60	28,48	-6,68%	54,01K	aa.aa	04/03
Duluth Holdings Inc	2,560	2,755	2,551	-5,54%	60,85K	aa.aa	00:00:09
Cenntro Electric Group	0,6884	0,7021	0,6400	+1,47%	193,16K	aa.aa	00:00:09
GD Culture	1,800	1,840	1,652	-1,10%	65,63K	aa.aa	00:00:09
Focus Universal	3,3400	3,6000	3,1400	-7,22%	55,71K	aa.aa	04/03
Atlanta Braves Holdings	43,52	43,97	43,43	-0,89%	47,69K	aa.aa	00:00:09
Atlanta Braves Holdings C	39,81	40,29	39,63	-0,77%	367,46K	aa.aa	00:00:09
Interlink Electronics	5,870	6,410	5,850	-11,46%	24,47K	aa.aa	00:00:09
Red Rock Resorts	48,06	48,89	46,92	-2,04%	690,12K	aa.aa	00:00:09
TPI Composites	1,170	1,210	1,000	+19,39%	1,36M	aa.aa	00:00:09
Advantage Solutions	2,300	2,360	2,260	-2,13%	450,62K	aa.aa	00:00:09
The Trade Desk	67,60	68,85	64,56	+0,64%	12,83M	aa.aa	00:00:09
Fluent	2,410	2,570	2,395	-4,74%	17,33K	aa.aa	00:00:09
Shineco	0,752	0,860	0,750	-14,73%	87,22K	aa.aa	00:00:09
Mammoth Energy Services	2,100	2,120	2,032	-3,67%	111,54K	aa.aa	00:00:09
Smart Sand	2,070	2,180	1,880	-1,90%	234,91K	aa.aa	00:00:09
SenesTech	2,7400	2,9600	2,6106	-6,16%	57,12K	aa.aa	00:00:09
FlexShopper Inc	1,470	1,470	1,350	+3,52%	143,74K	aa.aa	00:00:09
Priority Tech	9,000	9,220	8,340	-1,53%	739,94K	aa.aa	00:00:09
Polar Power	2,4600	2,7800	1,7800	+22,39%	6,93M	aa.aa	00:00:09
Trivago	4,350	4,520	4,285	-2,91%	134,02K	aa.aa	00:00:09
Conduent	3,320	3,390	3,250	-0,90%	955,89K	aa.aa	00:00:09
Yatra Online	0,988	1,010	0,975	+1,02%	126,89K	aa.aa	00:00:09
VivoPower Intl	0,685	0,743	0,652	-6,85%	176,01K	aa.aa	00:00:09
AquaBounty Tech	0,679	0,690	0,660	+3,03%	16,31K	aa.aa	00:00:09
Laureate Education	20,03	20,27	19,61	+0,20%	958,45K	aa.aa	00:00:09
Ramaco Resources	8,490	8,650	8,340	-3,08%	483,35K	aa.aa	00:00:09
Playa Hotels & Resorts	13,330	13,360	13,320	-0,22%	3,95M	aa.aa	00:00:09
International Money Express	14,70	15,15	14,67	-2,33%	585,56K	aa.aa	00:00:09
Verra Mobility	22,57	23,11	22,48	-1,70%	1,82M	aa.aa	00:00:09
NCS Multistage	24,54	26,06	24,00	-5,51%	11,11K	aa.aa	00:00:09
National Energy Services	7,82	8,11	7,70	-3,10%	236K	aa.aa	00:00:09
SoundThinking	15,61	16,03	15,30	-0,95%	50,58K	aa.aa	00:00:09
Safe Green Holdings	0,599	0,630	0,570	-3,23%	220,89K	aa.aa	00:00:09
Eastside Distilling	0,701	0,729	0,650	0,00%	37,88K	aa.aa	00:00:09
Integrated Media Tech	1,100	1,170	1,100	-4,35%	8,84K	aa.aa	00:00:09
Concrete Pumping A	6,180	6,350	6,160	-3,13%	141,73K	aa.aa	00:00:09
ZK International	1,340	1,495	1,300	-11,84%	43,35K	aa.aa	00:00:09
Hf Foods	1,850	1,995	1,830	0,00%	49,94K	aa.aa	00:00:09
TDH Holdings	1,230	1,255	1,223	-2,38%	6,27K	aa.aa	00:00:09
LiveOne	0,720	0,740	0,700	-2,71%	254,46K	aa.aa	00:00:09
FAT Brands	3,22	3,40	3,05	-3,88%	49,54K	aa.aa	00:00:09
RumbleON	3,91	4,04	3,78	0,00%	84,6K	aa.aa	00:00:09
National Vision	12,09	12,48	12,05	-4,50%	1,49M	aa.aa	00:00:09
Allied Esports Entertainment	1,041	1,080	1,040	-2,80%	14,45K	aa.aa	00:00:09
Funko	11,29	11,50	11,13	-3,17%	960,46K	aa.aa	00:00:09
Sleep Number	12,63	13,07	12,04	-0,47%	565,8K	aa.aa	00:00:09
Kaixin Auto	1,130	1,162	1,090	-2,59%	93,71K	aa.aa	00:00:09
Stitch Fix	4,400	4,526	4,110	-0,45%	2,55M	aa.aa	00:00:09
OneSpaWorld	18,68	19,02	18,17	+0,21%	1,23M	aa.aa	00:00:09
ReTo Eco-Solutions	0,8850	1,0700	0,7500	+15,69%	5,08M	aa.aa	00:00:09
iClick Interactive Asia	6,490	6,500	5,750	+7,81%	52,85K	aa.aa	00:00:09
Dogness A	28,1300	29,2900	27,5200	-3,96%	90,97K	aa.aa	00:00:09
Dolphin Entertainment	1,030	1,074	1,030	-3,74%	13,92K	aa.aa	00:00:09
Cardlytics	2,44	2,54	2,26	-0,82%	970,95K	aa.aa	00:00:09
Bioceres Crop	4,01	4,02	3,69	+1,78%	347,73K	aa.aa	00:00:09
Farmmi	0,22230	0,23530	0,22100	-4,28%	249,41K	aa.aa	00:00:09
Hall of Fame Resort Entr.	0,870	0,937	0,867	-8,42%	42,13K	aa.aa	00:00:09
Hycroft Mining Holding Corporation	2,340	2,382	2,220	+3,54%	183,16K	aa.aa	00:00:09
Lazydays	0,450	0,500	0,450	-4,25%	84,23K	aa.aa	00:00:09
Senmiao Tech	0,8800	0,9000	0,8750	0,00%	13,85K	aa.aa	00:00:09
IBEX	24,52	25,40	24,22	-1,53%	160,1K	aa.aa	00:00:09
iQIYI	2,140	2,170	2,000	+5,94%	29,79M	aa.aa	00:00:09
Construction Partners	67,61	69,39	66,32	-2,49%	807,55K	aa.aa	00:00:09
Lovesac	19,23	19,68	18,75	-1,54%	239,71K	aa.aa	00:00:09
Jerash	3,550	3,595	3,550	0,00%	6,05K	aa.aa	00:00:09
Piedmont Lithium ADR	6,76	6,96	6,26	+4,49%	305,4K	aa.aa	00:00:09
ChampionX Corp	27,98	28,47	27,28	-1,62%	2,52M	aa.aa	00:00:09
Uxin	4,130	4,140	3,731	+6,44%	46,19K	aa.aa	00:00:09
Hirequest	14,10	14,68	14,01	-3,95%	29,82K	aa.aa	00:00:09
i3 Verticals	24,91	25,73	24,28	-2,04%	469,7K	aa.aa	00:00:09
Landsea Homes	6,740	6,955	6,580	+0,15%	475,11K	aa.aa	00:00:09
Brooge Energy	1,110	1,290	1,075	+0,91%	22,94K	aa.aa	00:00:09
Wrap Tech	2,070	2,120	2,010	-2,82%	168,9K	aa.aa	00:00:09
Berry Petroleum	3,585	3,665	3,485	-1,65%	860,86K	aa.aa	00:00:09
Sonos	13,05	13,21	12,68	+0,46%	2,02M	aa.aa	00:00:09
Repay Holdings	6,11	6,90	6,00	-14,19%	1,67M	aa.aa	00:00:09
Largo	1,640	1,720	1,600	-3,53%	198,57K	aa.aa	00:00:09
Cumulus Media A	0,524	0,580	0,500	-8,77%	110,61K	aa.aa	00:00:09
Greenland Acquisition	1,390	1,440	1,330	-0,71%	121,88K	aa.aa	00:00:09
GreenPro	0,9100	0,9600	0,9000	-4,21%	15,63K	aa.aa	00:00:09
Lottery.com	1,1700	1,3800	1,1501	-7,87%	1,12M	aa.aa	00:00:09
KLX Energy	4,22	4,33	3,76	+4,71%	224,67K	aa.aa	00:00:09
Frontdoor	42,07	42,27	40,56	+3,44%	1,6M	aa.aa	00:00:09
BRP Inc	37,56	38,21	36,63	-1,42%	201,35K	aa.aa	00:00:09
111 Inc	8,640	8,750	8,130	+0,70%	39,41K	aa.aa	00:00:09
Viomi Technology	1,5699	1,5699	1,4700	-1,26%	84,54K	aa.aa	00:00:09
Upwork	14,63	14,77	14,25	-0,61%	2,96M	aa.aa	00:00:09
Niu Tech	2,290	2,380	2,220	-2,55%	571,16K	aa.aa	00:00:09
StoneCo	9,13	9,23	8,64	-0,11%	6,81M	aa.aa	00:00:09
Garrett Motion	9,440	9,600	9,335	-2,07%	1,54M	aa.aa	00:00:09
GrowGeneration	1,120	1,155	1,035	+3,70%	925,14K	aa.aa	00:00:09
BTC Digital	4,2200	4,5700	3,5000	-2,09%	1,36M	aa.aa	00:00:09
Token Cat DRC	0,7801	0,8080	0,7200	-8,24%	80,26K	aa.aa	00:00:09
Legacy Housing	24,47	24,72	23,50	+1,12%	102,18K	aa.aa	00:00:09
New Fortress Energy	9,75	9,94	8,29	+7,85%	8,56M	aa.aa	00:00:09
Advent Technologies Holdings	4,6400	4,8523	4,3601	-1,07%	12,23K	aa.aa	00:00:09
Cibus	1,96	1,99	1,83	+4,26%	92,06K	aa.aa	00:00:09
Luminar Tech	4,860	5,100	4,475	+1,46%	1,59M	aa.aa	00:00:09
AerSale	6,82	6,92	6,76	-0,73%	311,94K	aa.aa	00:00:09
American Resources	0,652	0,678	0,600	+3,16%	1,29M	aa.aa	00:00:09
Village Farms	0,6759	0,7049	0,6649	-1,45%	467,34K	aa.aa	00:00:09
Amplitech	1,610	1,665	1,480	+3,87%	458,34K	aa.aa	00:00:09
LYFT	12,41	12,79	11,72	-1,97%	20,73M	aa.aa	00:00:09
Bioharvest Sciences Inc	5,3008	5,3990	5,0500	+5,37%	22,02K	aa.aa	00:00:09
Fox Corp A	56,22	56,99	55,66	-1,42%	3,48M	aa.aa	00:00:09
Fox Corp B	52,61	53,40	52,10	-1,57%	1,25M	aa.aa	00:00:09
Microvast Holdings	1,5100	1,5900	1,3800	+2,03%	5,34M	aa.aa	00:00:09
Ryvyl	0,8292	0,8977	0,7900	+2,48%	40,56K	aa.aa	00:00:09
Greenlane	0,610	0,650	0,550	-6,11%	127,53K	aa.aa	00:00:09
Beyond Meat	3,23	3,26	2,86	+4,87%	4,66M	aa.aa	00:00:09
Wah Fu Education	1,940	2,050	1,870	-3,00%	149,77K	aa.aa	00:00:09
ATIF Holdings	1,0700	1,0800	0,9900	+1,90%	41,39K	aa.aa	00:00:09
iHeartMedia A	1,570	1,640	1,490	-1,88%	1,3M	aa.aa	00:00:09
Mama’s Creations	5,89	6,02	5,85	-1,83%	229,66K	aa.aa	00:00:09
Ondas	0,871	0,936	0,789	+2,35%	2,54M	aa.aa	00:00:09
American Battery Metals USD	1,0100	1,0300	0,8600	+9,78%	1,45M	aa.aa	00:00:09
Ammo	1,480	1,515	1,400	0,00%	797,7K	aa.aa	00:00:09
Kaival Brands Innovations Group	0,740	0,780	0,712	-7,55%	95,78K	aa.aa	00:00:09
Aterian	2,080	2,100	1,950	+3,48%	32,49K	aa.aa	00:00:09
Red Cat Holdings	5,420	5,565	5,040	-2,69%	7,87M	aa.aa	00:00:09
TSS Inc	9,73	10,22	8,89	+5,42%	1,41M	aa.aa	00:00:09
Vivakor	0,8	0,9	0,8	0,00%	42,85K	aa.aa	00:00:09
Grocery Outlet	11,32	11,58	11,01	-0,09%	3,82M	aa.aa	00:00:09
TheRealReal	5,680	6,165	5,465	-8,83%	7,83M	aa.aa	00:00:09
Afya	16,43	16,55	15,89	-0,12%	101,2K	aa.aa	00:00:09
Kura Sushi	60,72	62,23	57,19	+0,16%	321,05K	aa.aa	00:00:09
SNDL Inc	1,5700	1,6100	1,5000	+0,64%	2,76M	aa.aa	00:00:09
Blue Hat	0,0342	0,0350	0,0316	0,00%	27,04M	aa.aa	00:00:09
Xpel	30,09	30,70	29,00	-0,95%	309,5K	aa.aa	00:00:09
Peloton Interactive	6,950	7,100	6,570	-1,14%	15,13M	aa.aa	00:00:09
Onewater Marine	15,64	16,16	14,13	-4,34%	326,96K	aa.aa	00:00:09
Paranovus Entertainment Tech	1,4800	1,4800	1,3700	+3,50%	47,48K	aa.aa	00:00:09
36Kr Holdings	4,6050	4,6200	4,0684	+2,22%	14,01K	aa.aa	00:00:09
Ehang	21,11	21,53	20,05	+1,34%	1,59M	aa.aa	00:00:09
Sound Group	2,250	2,270	2,050	+1,35%	108,99K	aa.aa	00:00:09
DraftKings	41,30	42,52	39,25	-0,70%	15,53M	aa.aa	00:00:09
Reynolds	23,86	25,03	23,86	-3,17%	692,62K	aa.aa	00:00:09
China Liberal Education	3,590	3,890	2,630	+29,14%	924,74K	aa.aa	04/03
CIMG Inc	0,575	0,600	0,560	+1,77%	50,95K	aa.aa	00:00:09
Warner Music	33,09	33,42	32,65	-0,39%	1,26M	aa.aa	00:00:09
Doubledown	9,79	9,96	9,70	+0,10%	12,05K	aa.aa	00:00:09
Skillful Craftsman	1,000	1,040	1,000	+1,01%	45,37K	aa.aa	00:00:09
Eos Energy Enterprises	3,9400	4,0800	3,6600	-1,25%	7M	aa.aa	00:00:09
Vasta Platform	3,120	3,200	2,880	+1,30%	6,97K	aa.aa	00:00:09
Vital Farms	31,15	31,96	30,51	-1,27%	1,25M	aa.aa	00:00:09
TMC the metals company	1,680	1,730	1,610	-0,59%	1,78M	aa.aa	00:00:09
Curiositystream	2,455	2,460	2,270	+3,36%	230,76K	aa.aa	00:00:09
NWTN Inc	0,50	0,51	0,48	0,00%	14,59K	aa.aa	00:00:09
Bit Origin	0,3580	0,4725	0,3250	+12,53%	135,4M	aa.aa	00:00:09
Nuvve Holding	1,9500	2,0500	1,7000	-10,55%	561,74K	aa.aa	00:00:09
Research Solutions	3,000	3,060	2,880	+0,33%	149,54K	aa.aa	00:00:09
Mediaco Holding	1,189	1,215	1,157	+3,48%	27,73K	aa.aa	00:00:09
Sadot	3,1000	3,1600	2,8650	-1,90%	25,21K	aa.aa	00:00:09
Paramount Global A	22,56	22,58	22,49	-0,40%	20,47K	aa.aa	00:00:09
Li Auto	27,67	28,09	26,92	+1,10%	6,72M	aa.aa	00:00:09
Innoviz Technologies	0,725	0,750	0,660	+4,32%	3,87M	aa.aa	00:00:09
OLB Group	1,200	1,210	1,110	0,00%	22,81K	aa.aa	00:00:09
American Outdoor Brands	14,67	15,47	14,67	-6,38%	63,47K	aa.aa	00:00:09
Maxeon Solar Technologies	3,240	3,390	2,680	-4,71%	940,65K	aa.aa	00:00:09
Plby Group	1,350	1,444	1,320	-6,90%	1,93M	aa.aa	00:00:09
Faraday Future Intelligent Electric	1,3100	1,3600	1,2400	+0,77%	4,16M	aa.aa	00:00:09
Anghami De	0,660	0,689	0,660	-5,76%	13,72K	aa.aa	00:00:09
Pactiv Evergreen	17,83	17,87	17,83	-0,11%	626,83K	aa.aa	00:00:09
Amesite	2,270	2,510	2,126	-5,02%	110,65K	aa.aa	00:00:09
Corsair	11,02	11,38	10,65	+0,46%	1,21M	aa.aa	00:00:09
Mission Produce	11,82	12,35	11,82	-4,29%	337,57K	aa.aa	00:00:09
Academy Sports	47,33	48,22	46,29	-2,49%	2,2M	aa.aa	00:00:09
Lucid Group	2,100	2,190	2,030	-0,94%	109,12M	aa.aa	00:00:09
Origin Materials	0,847	0,870	0,773	+2,41%	1,17M	aa.aa	00:00:09
Evolv Technologies Holdings	3,315	3,400	3,200	+0,61%	1,94M	aa.aa	00:00:09
Lixiang Education	9,0200	9,0200	8,9000	-0,33%	3,72K	aa.aa	00:00:09
Array	5,65	5,83	5,24	+3,67%	7,68M	aa.aa	00:00:09
Payoneer Global Inc	8,000	8,320	7,920	-4,19%	4,21M	aa.aa	00:00:09
Leslies	0,941	1,010	0,905	-4,09%	9,21M	aa.aa	00:00:09
CompoSecure	12,08	12,31	11,58	-0,58%	1,57M	aa.aa	00:00:09
Arbe Robotics	1,660	1,699	1,560	-2,92%	3,82M	aa.aa	00:00:09
Beauty Health Co	1,160	1,260	1,070	-9,41%	2,01M	aa.aa	00:00:09
17 Education Tech	1,9500	1,9602	1,9500	-1,02%	2,79K	aa.aa	00:00:09
Airbnb	141,42	143,23	137,82	+0,31%	4,8M	aa.aa	00:00:09
Hydrofarm	4,5900	4,7518	4,1900	-1,29%	54,19K	aa.aa	00:00:09
Oriental Culture	1,311	1,460	1,311	-0,76%	628	aa.aa	00:00:09
Contextlogic	8,01	8,10	7,10	+6,09%	655,2K	aa.aa	00:00:09
Meiwu Technology	0,1567	0,1630	0,1400	-5,88%	1,52M	aa.aa	00:00:09
Fusion Fuel Green	0,360	0,382	0,320	+2,84%	219,77K	aa.aa	00:00:09
Vision Marine Technologies	0,6571	0,6800	0,5700	-8,37%	620,2K	aa.aa	00:00:09
Arko	4,080	4,180	3,960	-1,92%	1,5M	aa.aa	00:00:09
Australian Oilseeds Holdings	1,290	1,470	1,100	-0,77%	58,46K	aa.aa	00:00:09
Acies Acquisition	1,570	1,595	1,510	+3,97%	118,94K	aa.aa	00:00:09
Medirom Healthcare	0,661	0,666	0,650	-1,50%	17,33K	aa.aa	00:00:09
Playtika	5,14	5,20	4,96	+0,98%	2,19M	aa.aa	00:00:09
Affirm Holdings	57,01	60,20	54,85	-7,84%	12,34M	aa.aa	00:00:09
Driven Brands Holdings	16,46	17,07	16,09	-4,30%	879,88K	aa.aa	00:00:09
Motorsport Gaming Us LLC	1,220	1,250	1,200	+0,83%	17,83K	aa.aa	00:00:09
Petco Health and Wellness	2,455	2,540	2,320	-0,81%	5,33M	aa.aa	00:00:09
UrbanGro	0,820	0,820	0,770	+2,50%	19,18K	aa.aa	00:00:09
Evgo	2,480	2,540	2,195	+1,64%	8,16M	aa.aa	00:00:09
Shoals Technologies Group	3,00	3,03	2,77	+3,81%	9,83M	aa.aa	00:00:09
Montauk Renewables	3,300	3,750	3,190	+11,11%	612,48K	aa.aa	00:00:09
Huadi International Group	1,650	1,670	1,550	+1,85%	8,28K	aa.aa	00:00:09
Agrify	16,8000	18,5500	16,7500	-7,59%	27,83K	aa.aa	00:00:09
Versus Systems	2,090	2,190	2,010	+1,95%	31,59K	aa.aa	00:00:09
Forafric Global	9,020	9,170	8,900	+0,45%	11,31K	aa.aa	00:00:09
ReNew Energy Global	6,210	6,345	6,200	-1,74%	1,77M	aa.aa	00:00:09
Enovix	8,47	8,81	7,72	+3,80%	7,11M	aa.aa	00:00:09
Baosheng Media Group Holdings	2,210	2,280	2,110	-6,75%	9,63K	aa.aa	00:00:09
Aeye	0,5795	0,5900	0,5118	0,00%	502,13K	aa.aa	00:00:09
Reservoir Media	7,650	7,835	7,500	+0,66%	84,84K	aa.aa	00:00:09
Hillman Solutions	9,25	9,42	9,17	-2,01%	1,23M	aa.aa	00:00:09
MSP Recovery	2,0000	2,1200	1,7200	+8,11%	57,28K	aa.aa	00:00:09
Rocket Lab USA	18,995	19,950	17,510	+1,82%	25,81M	aa.aa	00:00:09
EZGO Technologies	0,430	0,463	0,403	-6,49%	63,88K	aa.aa	00:00:09
CN Energy Group	0,177	0,178	0,163	0,00%	681,99K	aa.aa	00:00:09
Draganfly	1,8800	2,0400	1,8400	-11,32%	180,92K	aa.aa	04/03
Expand Energy	100,70	101,65	96,75	+2,39%	4,37M	aa.aa	00:00:09
Auddia	0,278	0,280	0,240	-3,52%	304,31K	aa.aa	00:00:09
Benson Hill	0,780	0,830	0,732	-7,14%	47,23K	aa.aa	00:00:09
Stardust Power	0,692	0,705	0,670	-1,42%	149,82K	aa.aa	00:00:09
Jowell Global	2,7700	2,8685	2,7087	+2,59%	7,84K	aa.aa	00:00:09
Steakholder Foods	1,330	1,360	1,280	0,00%	10,77K	aa.aa	00:00:09
ACV Auctions	14,83	15,10	14,25	-2,50%	2,72M	aa.aa	00:00:09
Cricut	5,22	5,50	5,18	-4,04%	610,9K	aa.aa	00:00:09
Swvl Holdings	4,720	5,045	4,700	-9,93%	4,53K	aa.aa	00:00:09
Bridger Aerospace Holdings	1,740	1,990	1,740	-5,43%	305,26K	aa.aa	00:00:09
Purecycle Technologies Holdings	9,12	9,55	8,64	-2,56%	3,91M	aa.aa	00:00:09
ThredUp	2,390	2,435	2,020	+7,17%	1,27M	aa.aa	00:00:09
Smart Share Global	1,1300	1,1300	1,1100	0,00%	430,2K	aa.aa	00:00:09
Crown LNG Holdings	0,237	0,263	0,231	-7,69%	956,69K	aa.aa	00:00:09
EpicQuest Education International	0,83990	0,84000	0,77100	+9,07%	15,55K	aa.aa	00:00:09
Karat Packaging	29,44	30,06	28,55	+0,34%	37,18K	aa.aa	00:00:09
Latham Group	5,460	5,520	5,110	-0,91%	787,52K	aa.aa	00:00:09
FTC Solar	2,8500	2,9300	2,6717	-2,06%	120,25K	aa.aa	00:00:09
Honest Company	5,160	5,320	4,850	+0,98%	3,68M	aa.aa	00:00:09
Bowman Consulting Group	19,25	20,10	18,81	-2,38%	135,61K	aa.aa	00:00:09
Complete Solaria	1,400	1,440	1,250	+3,70%	449,27K	aa.aa	00:00:09
Carbon Revolution	2,930	3,100	2,810	-6,98%	41,85K	aa.aa	00:00:09
Byrna Technologies	23,81	24,62	22,82	-1,65%	502,13K	aa.aa	00:00:09
SunCar Tech	4,840	4,950	4,727	+0,21%	158,76K	aa.aa	00:00:09
Bolt Projects Holdings	0,315	0,328	0,284	-3,12%	528,76K	aa.aa	00:00:09
Uranium Royalty	1,790	1,840	1,700	+0,56%	3,18M	aa.aa	00:00:09
Oatly Group AB	8,8100	9,3260	8,6132	-1,45%	153,43K	aa.aa	00:00:09
Flywire	10,64	10,98	10,36	-1,12%	3,06M	aa.aa	00:00:09
Dlocal	9,43	9,70	8,87	-3,48%	1,78M	aa.aa	00:00:09
Opal Fuels	2,370	2,460	2,270	-1,66%	215,25K	aa.aa	00:00:09
Solid Power	1,110	1,140	1,060	-1,77%	2,81M	aa.aa	00:00:09
N2OFF	0,331	0,370	0,320	-10,81%	701,29K	aa.aa	00:00:09
Marqeta	4,13	4,22	4,01	0,00%	12,79M	aa.aa	00:00:09
Taskus	13,54	13,78	12,70	+2,34%	789,64K	aa.aa	00:00:09
Royalty Management Holding	0,970	1,035	0,920	-3,96%	21,35K	aa.aa	00:00:09
EHome Household Service Holdings	0,5609	0,5610	0,5240	+5,61%	484,04K	aa.aa	00:00:09
Ads Tec Energy	14,410	14,710	13,494	-2,96%	161,68K	aa.aa	00:00:09
Lotus Technology	1,860	1,990	1,800	-5,58%	120,56K	aa.aa	00:00:09
Inspirato	3,9200	3,9200	3,6424	+7,40%	4,9K	aa.aa	00:00:09
Th International	3,240	3,240	2,950	+8,36%	13,89K	aa.aa	00:00:09
Waldencast Acquisition	3,360	3,380	3,160	+5,99%	72,59K	aa.aa	00:00:09
Moolec Science	0,710	0,800	0,641	-5,33%	24,18K	aa.aa	00:00:09
Gogoro	0,408	0,412	0,400	0,00%	441,87K	aa.aa	00:00:09
United Homes	3,320	3,500	3,240	-0,90%	40,46K	aa.aa	00:00:09
XBP Europe Holdings	1,310	1,740	1,030	+18,02%	3,34M	aa.aa	00:00:09
Jiuzi Holdings	4,2900	4,2900	3,0600	+41,12%	99,17K	aa.aa	00:00:09
Ecarx Holdings	2,330	2,330	2,060	+6,88%	5,16M	aa.aa	00:00:09
Satellogic V	2,660	2,810	2,600	-6,67%	614,54K	aa.aa	00:00:09
Pagaya	10,960	11,440	10,180	-5,52%	3,09M	aa.aa	00:00:09
Symbotic	21,870	22,680	20,000	+3,90%	2,01M	aa.aa	00:00:09
Kanzhun	16,11	16,27	15,50	+3,60%	2,47M	aa.aa	00:00:09
Nexxen International DRC	7,42	7,62	6,93	+0,27%	530,29K	aa.aa	00:00:09
Upexi	2,4850	2,7700	2,3324	-9,16%	88,33K	aa.aa	00:00:09
Integral Ad Science Holding LLC	10,44	10,62	10,28	-2,61%	1,71M	aa.aa	00:00:09
LegalZoom.com	10,11	10,21	9,73	+1,61%	2,99M	aa.aa	00:00:09
Twin Vee Powercats Co	0,3960	0,4509	0,3524	-7,09%	379,17K	aa.aa	00:00:09
First Advantage	13,80	14,28	13,77	-3,02%	1,98M	aa.aa	00:00:09
Bon Natural Life	1,0100	1,0900	0,9800	-0,98%	58,29K	aa.aa	00:00:09
Atour Lifestyle Holdings	29,40	29,78	28,80	+0,68%	981,32K	aa.aa	00:00:09
Krispy Kreme	6,04	6,23	5,85	-1,15%	4,77M	aa.aa	00:00:09
DMARKET Electronic Services Trading ADR	3,200	3,210	3,030	0,00%	1,13M	aa.aa	00:00:09
Pop Culture Group	0,6200	0,6220	0,5145	-1,59%	526,1K	aa.aa	00:00:09
Eco Wave Power Global AB	7,400	7,500	6,550	+0,27%	57,32K	aa.aa	00:00:09
Gambling.com Group	13,26	13,45	13,00	-3,07%	426,87K	aa.aa	00:00:09
Outbrain	4,730	4,910	4,630	-3,67%	689,78K	aa.aa	00:00:09
Duolingo	294,15	301,96	276,67	-0,37%	1,29M	aa.aa	00:00:09
Ree Automotive Holding	6,440	6,650	6,050	-0,31%	41,05K	aa.aa	00:00:09
Palladyne AI	6,5800	6,8198	5,9600	-3,38%	2,09M	aa.aa	00:00:09
European Wax Center	5,99	6,13	5,87	-1,64%	670,38K	aa.aa	00:00:09
Alliance Entertainment Holding	4,290	4,590	4,000	-3,38%	53,29K	aa.aa	00:00:09
Above Food Ingredients	0,34	0,39	0,25	+9,58%	282,12K	aa.aa	00:00:09
NextNRG	2,350	2,710	2,340	-13,60%	75,38K	aa.aa	00:00:09
Vacasa	5,1400	5,1900	5,0300	+1,18%	195,57K	aa.aa	00:00:09
AgriFORCE Growing Systems	1,5900	1,6500	1,5120	-5,92%	174,92K	aa.aa	00:00:09
Nauticus Robotics	0,9101	0,9500	0,8210	-3,19%	1,61M	aa.aa	00:00:09
MicroCloud Hologram	1,070	1,100	0,923	+12,57%	21,12M	aa.aa	00:00:09
Momentus	2,3000	2,4450	2,0500	-4,17%	195,75K	aa.aa	00:00:09
Brilliant Earth	1,310	1,360	1,260	-3,68%	105,02K	aa.aa	00:00:09
Remitly Global	23,00	23,23	22,32	-1,37%	2,3M	aa.aa	00:00:09
Olaplex Holdings	1,680	1,720	1,450	+21,74%	6,33M	aa.aa	00:00:09
First Watch Restaurant	19,54	19,89	18,81	-1,56%	746,58K	aa.aa	00:00:09
VinFast	3,540	3,595	3,510	-0,28%	539,61K	aa.aa	00:00:09
Dragonfly Energy Holdings	1,4000	1,5200	1,3700	0,00%	84,51K	aa.aa	00:00:09
DigiAsia	0,50	0,55	0,45	+6,32%	202,74K	aa.aa	00:00:09
Lanzatech Global	0,725	0,742	0,670	+7,35%	898,13K	aa.aa	00:00:09
Sigma Lithium Resources	11,27	11,53	10,64	+1,44%	630,24K	aa.aa	00:00:09
Bragg Gaming	4,56	4,70	4,17	+2,47%	114,92K	aa.aa	00:00:09
Guardforce AI	1,070	1,120	1,000	+2,87%	631,81K	aa.aa	00:00:09
Volcon	0,795	0,810	0,756	-5,94%	397,85K	aa.aa	00:00:09
AvidXchange Holdings	7,16	7,34	7,08	-3,50%	2,19M	aa.aa	00:00:09
FAT Brands B	3,49	3,49	3,18	+7,72%	2,37K	aa.aa	00:00:09
Borealis Foods	6,050	6,050	5,930	-0,49%	521	aa.aa	00:00:09
Portillo's	14,03	14,35	13,31	+0,50%	1,67M	aa.aa	00:00:09
Vita Coco	33,36	33,77	32,49	+1,77%	843,56K	aa.aa	00:00:09
Fluence Energy	5,21	5,36	4,79	+0,39%	8,4M	aa.aa	00:00:09
Udemy	9,58	9,65	9,11	+1,27%	1,32M	aa.aa	00:00:09
Algoma Steel	6,54	6,75	6,45	-3,82%	1,77M	aa.aa	00:00:09
Verde Clean Fuels	3,850	4,060	3,850	-3,99%	4,67K	aa.aa	00:00:09
Allbirds	6,3500	6,4750	5,7600	+5,31%	57,3K	aa.aa	00:00:09
Arhaus	9,26	9,39	8,59	+3,23%	2,76M	aa.aa	00:00:09
Rent the Runway	4,72	4,90	4,53	-0,63%	39,26K	aa.aa	00:00:09
Lulu's Fashion Lounge Holdings	0,645	0,685	0,634	-4,48%	28,52K	aa.aa	00:00:09
Rivian Automotive	11,26	11,58	10,85	-2,17%	31,77M	aa.aa	00:00:09
Aurora Innovation	7,130	7,490	6,450	+2,74%	12,8M	aa.aa	00:00:09
Zapp Electric Vehicles	0,7550	0,7578	0,6600	+4,16%	121,8K	aa.aa	00:00:09
Lavoro	4,45	4,45	4,45	-3,47%	0	aa.aa	00:00:09
Hertz Global Holdings	4,26	4,30	3,83	+5,45%	7,08M	aa.aa	00:00:09
Bt Brands	1,532	1,610	1,510	-0,65%	5,58K	aa.aa	00:00:09
Snow Lake Resources	0,4805	0,4857	0,4220	0,00%	3,2M	aa.aa	00:00:09
Intuitive Machines	13,47	14,10	12,55	+0,07%	12,89M	aa.aa	00:00:09
Stran	1,030	1,110	0,990	+0,98%	16,7K	aa.aa	00:00:09
Multisensor AI Holdings	1,210	1,220	1,100	+3,42%	90,83K	aa.aa	00:00:09
Codere Online US	7,58	7,69	7,04	+0,26%	35,42K	aa.aa	00:00:09
Harte Hanks	5,13	5,13	4,79	+2,40%	18,83K	aa.aa	00:00:09
Trugolf Holdings	0,375	0,375	0,323	-2,60%	1,14M	aa.aa	00:00:09
Grab Holdings	4,690	4,740	4,485	-0,85%	33,12M	aa.aa	00:00:09
Sidus Space	1,7600	1,8500	1,6604	-4,86%	1,03M	aa.aa	00:00:09
Zeo Energy	1,850	1,850	1,750	-0,54%	15,24K	aa.aa	00:00:09
Aeries Tech	0,603	0,630	0,576	-9,06%	56,77K	aa.aa	00:00:09
Tokyo Lifestyle DRC	3,4001	3,6668	3,4000	-1,73%	1,12K	aa.aa	00:00:09
Hour Loop	1,670	1,850	1,660	-7,22%	67,04K	aa.aa	00:00:09
Heramba Electric	0,32	0,37	0,30	-15,74%	470,37K	aa.aa	00:00:09
Drilling Tools International	3,000	3,215	2,920	-0,66%	48,05K	aa.aa	00:00:09
Zoomcar Holdings	0,3363	0,4100	0,3151	-17,20%	1,25M	aa.aa	00:00:09
Apptech	0,3987	0,4100	0,3801	+2,58%	37,73K	aa.aa	00:00:09
A2Z Smart Tech	7,5050	7,6000	6,4500	+7,44%	166,97K	aa.aa	00:00:09
FGI Industries	0,800	0,801	0,800	0,00%	15,3K	aa.aa	00:00:09
Chijet Motor	1,2800	1,3500	1,2700	-5,18%	1,54K	aa.aa	00:00:09
CURRENC	2,11	2,14	2,02	+0,48%	116,26K	aa.aa	00:00:09
Vast Renewables	0,454	0,461	0,431	-4,23%	183,77K	aa.aa	00:00:09
CISO Global	1,070	1,200	1,020	-3,60%	426,91K	aa.aa	00:00:09
Graphjet Tech	0,14	0,18	0,13	-22,21%	4,23M	aa.aa	00:00:09
Constellation Energy	231,65	239,63	221,25	-0,28%	5,53M	aa.aa	00:00:09
Sonder Holdings	2,3500	2,5145	2,0000	-0,42%	57,57K	aa.aa	00:00:09
Knightscope	5,7000	5,8600	5,1595	-1,72%	214,5K	aa.aa	00:00:09
Novonix ADR	0,990	1,030	0,970	-3,88%	253,55K	aa.aa	00:00:09
AirJoule Tech	7,85	7,98	7,40	+2,21%	57,55K	aa.aa	00:00:09
SKYX Platforms	1,3200	1,3500	1,1801	+4,76%	422,32K	aa.aa	00:00:09
American Rebel Holdings	0,5055	0,5243	0,5000	-1,92%	373,09K	aa.aa	00:00:09
Critical Metals Corp	2,28	2,29	1,59	+36,53%	1,32M	aa.aa	00:00:09
CEA Industries	7,7600	8,7500	7,4200	-5,94%	79,48K	aa.aa	00:00:09
Barfresh Food	3,523	3,585	3,250	-3,03%	4,47K	aa.aa	00:00:09
Lionsgate Studios	8,32	8,34	8,03	+0,24%	358,55K	aa.aa	00:00:09
5E Advanced Materials	4,050	4,090	3,630	+6,58%	21,36K	aa.aa	00:00:09
TOYO Co	2,85	2,94	2,85	-2,06%	5,98K	aa.aa	00:00:09
Golden Matrix	2,050	2,055	1,950	+0,99%	78,56K	aa.aa	00:00:09
Wearable Devices	0,7499	0,8100	0,7100	-9,70%	83,12K	aa.aa	00:00:09
Innovative Eyewear	4,1800	4,2324	3,8250	+7,18%	9,91K	aa.aa	00:00:09
Expion360	0,990	1,035	0,912	-6,60%	257,06K	aa.aa	00:00:09
Energy Services Of America	10,37	10,89	9,01	+1,27%	605,51K	aa.aa	00:00:09
HWH International	1,800	1,900	1,520	+15,38%	109,75K	aa.aa	00:00:09
Nocera	0,930	0,950	0,930	0,00%	8,21K	aa.aa	00:00:09
Captivision	0,506	0,514	0,475	+4,12%	334,05K	aa.aa	00:00:09
ESGL Holdings	1,3500	1,5588	1,1600	-11,76%	485,2K	aa.aa	00:00:09
Saverone 2014 ADR	4,5915	4,6800	4,5117	+0,88%	10,27K	aa.aa	00:00:09
JE Cleantech Holdings	1,2500	1,3900	1,2500	-8,76%	7,2K	aa.aa	00:00:09
Edible Garden	2,300	2,858	2,250	-17,56%	297,63K	aa.aa	04/03
Electra Battery Materials	1,6080	1,6450	1,5201	-2,42%	58,14K	aa.aa	00:00:09
Solidion Tech	0,163	0,240	0,153	-46,47%	10,99M	aa.aa	00:00:09
Profrac Holding	6,50	6,71	6,01	+0,62%	874,58K	aa.aa	00:00:09
Sobr Safe	0,4681	0,5200	0,4040	-16,02%	2,33M	aa.aa	00:00:09
Visionary Education Technology	1,290	1,390	1,150	-5,15%	116,98K	aa.aa	00:00:09
Algorhythm Holdings	1,9500	2,0700	1,7112	-9,72%	358,65K	aa.aa	00:00:09
Brenmiller Energy	1,350	1,430	1,310	-6,25%	2,07M	aa.aa	00:00:09
Iveda Solutions	2,0900	2,1461	1,8000	+3,98%	96,28K	aa.aa	00:00:09
Intelligent Living Application	0,5000	0,5096	0,4725	0,00%	48,57K	aa.aa	00:00:09
Connexa Sports Tech	0,6700	0,6900	0,5900	+6,32%	390,55K	aa.aa	00:00:09
Naas Tech ADR	1,090	1,180	1,085	-3,54%	357,1K	aa.aa	00:00:09
374Water	0,326	0,335	0,315	0,00%	342,62K	aa.aa	00:00:09
Golden Sun Education	3,280	3,428	3,080	-0,30%	34,95K	aa.aa	00:00:09
IperionX Limited ADR	22,65	23,44	21,41	+3,47%	164,49K	aa.aa	00:00:09
Polestar Automotive Holding A	1,080	1,110	1,020	+0,93%	4,53M	aa.aa	00:00:09
ioneer ADR	3,57	3,66	3,40	-4,29%	11,06K	aa.aa	00:00:09
Envirotech Vehicles	0,271	0,320	0,252	-12,70%	737,31K	aa.aa	00:00:09
Netcapital	2,0300	2,0400	1,8500	+6,28%	92,73K	aa.aa	00:00:09
Jianzhi Century Technology ADR	0,9900	1,0400	0,8244	+7,65%	7,55K	aa.aa	00:00:09
Greenwave Tech Solutions	0,2600	0,2635	0,2333	0,00%	2,33M	aa.aa	00:00:09
GigaCloud Technology	15,53	16,43	13,60	-3,00%	3,95M	aa.aa	00:00:09
NeoVolta	2,795	3,000	2,710	-9,69%	694,14K	aa.aa	00:00:09
Thunder Power Holdings	0,22	0,22	0,20	-4,41%	78,24K	aa.aa	00:00:09
Reborn Coffee	4,620	4,668	4,210	+6,94%	296,23K	aa.aa	00:00:09
Starbox Holdings	0,4917	0,8601	0,4500	-44,75%	880,4K	aa.aa	04/03
Jeffs Brands Unt	1,4300	1,4900	1,4000	-7,73%	33,28K	aa.aa	00:00:09
Addentax	0,853	0,920	0,828	-10,52%	6,13K	aa.aa	00:00:09
Yoshiharu Global	8,890	8,920	7,600	+5,58%	93,17K	aa.aa	00:00:09
Lichen China	6,0000	6,1300	5,3700	+3,45%	79,7K	aa.aa	04/03
Able View Global	0,621	0,668	0,621	-7,49%	8,43K	aa.aa	00:00:09
Junee	3,910	3,965	3,820	-1,51%	11,37K	aa.aa	00:00:09
Li Bang International	2,00	2,19	2,00	-10,31%	26,63K	aa.aa	00:00:09
Parazero Technologies	0,7456	0,7697	0,6500	+1,36%	404,5K	aa.aa	00:00:09
NXU	0,2452	0,2545	0,2353	-3,93%	1,3M	aa.aa	00:00:09
Nayax	36,58	37,15	35,34	-1,53%	40,28K	aa.aa	00:00:09
Vox Royalty	2,420	2,450	2,380	+0,41%	59,6K	aa.aa	00:00:09
Snail	1,53	1,65	1,37	+5,52%	122,19K	aa.aa	00:00:09
ASP Isotopes	4,150	4,338	3,650	+5,86%	2,07M	aa.aa	00:00:09
Erayak Power Solution	1,2100	1,2490	1,1400	-3,20%	5,79K	aa.aa	00:00:09
Kwesst Micro Systems	0,3986	0,4196	0,3268	-4,76%	849,85K	aa.aa	00:00:09
ECD Automotive Design	0,840	0,849	0,732	-1,18%	49,23K	aa.aa	00:00:09
Big Tree Cloud Holdings	1,75	2,22	1,60	-10,70%	120,57K	aa.aa	00:00:09
QuantaSing ADR	2,380	2,420	2,150	+3,03%	87,47K	aa.aa	00:00:09
Brera Holdings	0,639	0,660	0,590	+4,90%	180,69K	aa.aa	00:00:09
Hesai ADR	15,740	16,200	15,290	-1,13%	3,06M	aa.aa	00:00:09
Nextracker	43,09	43,97	40,20	+1,60%	3,21M	aa.aa	00:00:09
Enlight Ene	16,80	16,91	16,63	-0,30%	4,6K	aa.aa	00:00:09
GaxosAI	1,11	1,14	1,04	+0,91%	149,84K	aa.aa	00:00:09
enCore Energy Corp	1,690	1,710	1,360	+25,19%	8,5M	aa.aa	00:00:09
U Power	2,51	2,69	2,50	-1,95%	24,04K	aa.aa	00:00:09
Golden Heaven Holdings	0,8000	0,9500	0,7210	-3,61%	809,37K	aa.aa	00:00:09
CBL International	1,138	1,150	1,002	+8,57%	51,44K	aa.aa	00:00:09
Clean Energy Tech	0,500	0,618	0,473	-15,24%	1,21M	aa.aa	00:00:09
MKDWELL Tech	0,46	0,50	0,43	-2,14%	534,47K	aa.aa	00:00:09
Chanson International Holding	0,192	0,223	0,178	-13,64%	1,39M	aa.aa	00:00:09
Hongli	1,300	1,370	1,290	-0,76%	30,32K	aa.aa	00:00:09
Millennium International Holdings	1,480	1,510	1,390	+4,23%	38,09K	aa.aa	00:00:09
Ispire Tech	4,49	4,67	4,32	-0,66%	34,77K	aa.aa	00:00:09
New Horizon Aircraft	0,465	0,492	0,406	0,00%	334,97K	aa.aa	00:00:09
US Goldmining Unt	10,12	10,21	9,55	-0,10%	54,63K	aa.aa	00:00:09
VCI Global	0,570	0,618	0,540	-11,03%	1,48M	aa.aa	00:00:09
WANG LEE GROUP	5,0100	5,7584	4,5000	-5,47%	655,55K	aa.aa	00:00:09
Interactive Strength	2,5500	2,9000	2,2300	+10,39%	40,09M	aa.aa	00:00:09
SolarMax Technology	1,18	1,21	1,12	+5,36%	107,88K	aa.aa	00:00:09
Tigo Energy	0,8700	0,9000	0,8100	+2,35%	19,84K	aa.aa	00:00:09
BranchOut Food	1,830	2,110	1,570	+3,98%	384,8K	aa.aa	00:00:09
Ramaco Resources	8,38	8,87	8,31	-5,20%	49,54K	aa.aa	00:00:09
GEN Restaurant	5,44	5,82	5,30	-4,06%	162,99K	aa.aa	00:00:09
Sezzle	261,99	273,00	245,64	-3,86%	188,29K	aa.aa	00:00:09
Electrovaya	2,040	2,150	1,800	-1,45%	93,16K	aa.aa	00:00:09
Oddity Tech	45,37	46,31	42,99	-0,02%	453,82K	aa.aa	00:00:09
BioNexus Gene Lab	0,3273	0,3349	0,3022	0,00%	21,89K	aa.aa	00:00:09
Sacks Parente Golf	0,1522	0,1730	0,1117	-21,05%	69,84M	aa.aa	00:00:09
Nature Wood ADR	1,33	1,48	1,19	+2,31%	56,16K	aa.aa	00:00:09
Fitell	0,61	0,64	0,56	-4,69%	216,68K	aa.aa	00:00:09
LQR House	1,740	1,762	1,600	+6,10%	115,48K	aa.aa	00:00:09
SRM Entertainment	0,410	0,440	0,331	+20,29%	1,66M	aa.aa	00:00:09
Foremost Lithium Resource Tech	0,792	1,030	0,770	-10,17%	358,36K	aa.aa	00:00:09
Podcastone	1,750	1,850	1,675	-0,57%	35,56K	aa.aa	00:00:09
Liberty Live C	71,37	72,93	69,78	-2,13%	464,21K	aa.aa	00:00:09
Liberty Live A	69,95	71,49	68,50	-1,84%	228,84K	aa.aa	00:00:09
Davis Commodities	0,960	0,960	0,900	0,00%	21,47K	aa.aa	00:00:09
Safe Green Dev	1,1100	1,1500	1,0301	-2,63%	60,95K	aa.aa	00:00:09
Turbo Energy ADR	2,336	2,400	2,259	-2,90%	6,3K	aa.aa	00:00:09
VS Media Holdings	1,0100	1,0200	0,8571	+12,22%	4,94K	aa.aa	00:00:09
Maison Solutions	1,195	1,205	1,120	+9,09%	85,35K	aa.aa	00:00:09
Falcon’s Beyond Global	7,51	7,85	7,14	-1,44%	7,77K	aa.aa	00:00:09
Primech Holdings	0,7630	0,8289	0,7550	0,00%	182,5K	aa.aa	00:00:09
Shimmick	1,710	2,160	1,640	-14,50%	48,22K	aa.aa	00:00:09
Linde PLC	461,35	469,28	459,88	-0,19%	5,03M	aa.aa	00:00:09
Richtech Robotics	1,640	1,699	1,530	-4,09%	6,65M	aa.aa	00:00:09
Inno Holdings	4,5000	4,5850	4,3900	-1,32%	4,97K	aa.aa	00:00:09
Lucas GC	0,481	0,500	0,470	-2,02%	104,84K	aa.aa	00:00:09
PMGC Holdings	1,2000	1,2100	1,1400	-0,83%	132,28K	aa.aa	00:00:09
Fenbo Holdings	1,13	1,27	0,96	+9,71%	2,98K	aa.aa	00:00:09
Linkage Global	0,256	0,270	0,243	-3,79%	92,08K	aa.aa	00:00:09
Talen Energy	195,76	202,57	178,91	+4,12%	2,61M	aa.aa	00:00:09
JLong	4,2000	4,2000	3,9200	+1,94%	28,95K	aa.aa	00:00:09
Roma Green Finance	0,7180	0,7587	0,6620	-2,72%	40,54K	aa.aa	00:00:09
CCSC Technology International	1,710	1,710	1,570	+3,63%	11,93K	aa.aa	00:00:09
SU Holdings	0,680	0,750	0,660	-9,33%	29,59K	aa.aa	00:00:09
Massimo	2,900	2,980	2,900	-3,33%	30,32K	aa.aa	00:00:09
Intelligent	0,780	0,780	0,717	+5,43%	18,14K	aa.aa	00:00:09
LOBO EV Tech	1,290	1,378	1,260	+4,88%	4,07K	aa.aa	00:00:09
U BX Tech	2,979	3,050	2,800	+1,02%	6,91K	aa.aa	00:00:09
Zooz Power	1,990	2,130	1,770	+8,74%	106,78K	aa.aa	00:00:09
SolarBank	3,33	3,38	3,10	+2,78%	173,86K	aa.aa	00:00:09
Top Wealth Holding	0,180	0,186	0,171	+5,80%	1,35M	aa.aa	00:00:09
CDT Environmental Tech Investment Holdings	1,260	1,492	1,180	-8,70%	237,28K	aa.aa	00:00:09
Tungray Technologies	1,6200	1,6600	1,5600	-2,41%	6,24K	aa.aa	00:00:09
Mingteng International	4,97	5,20	4,95	-7,10%	167,9K	aa.aa	00:00:09
Serve Robotics	8,40	8,72	7,77	+0,36%	5,1M	aa.aa	00:00:09
YY Holding	1,79	1,82	1,70	+1,13%	58,57K	aa.aa	00:00:09
NeoConcept International Holdings	0,42	0,43	0,39	0,00%	83,58K	aa.aa	00:00:09
TCTM Kids IT Education ADR	0,42	0,44	0,39	-4,55%	158,99K	aa.aa	00:00:09
Nano Nuclear Energy	28,62	29,81	26,20	+5,22%	3,27M	aa.aa	00:00:09
JIA DA CORP	0,61	0,63	0,56	-6,23%	145,34K	aa.aa	00:00:09
Raytech Holding	0,96	1,04	0,86	+4,35%	7,43K	aa.aa	00:00:09
Super Hi International Holding ADR	24,71	25,57	24,33	-0,88%	8,22K	aa.aa	00:00:09
FlyE	0,43	0,45	0,40	-2,31%	122,26K	aa.aa	00:00:09
Gauzy	9,12	9,81	9,10	-7,79%	40,49K	aa.aa	00:00:09
Webtoon Entertainment	9,07	9,25	8,68	+1,91%	754,93K	aa.aa	00:00:09
Rectitude Holdings	4,41	4,43	3,65	+7,56%	12,81K	aa.aa	00:00:09
Primega Holdings	0,70	0,70	0,66	-1,41%	236,63K	aa.aa	00:00:09
BloomZ	0,27	0,30	0,25	-6,84%	499,78K	aa.aa	00:00:09
QMMM Holdings	1,08	1,10	0,86	+21,35%	2,44M	aa.aa	00:00:09
Autozi Internet Technology	0,52	0,52	0,45	+1,96%	81,9K	aa.aa	00:00:09
NIP ADR	1,97	2,30	1,90	-10,86%	146,73K	aa.aa	00:00:09
Nova Minerals ADR	9,52	10,08	9,05	-5,56%	20,65K	aa.aa	00:00:09
YXT.Com Holding ADR	1,65	1,70	1,60	-5,17%	24,51K	aa.aa	00:00:09
Powell Max	0,44	0,47	0,37	-6,37%	1,36M	aa.aa	00:00:09
Reitar Logtech Holdings	2,74	2,78	2,58	+3,40%	4,65K	aa.aa	00:00:09
Campbell Soup	40,33	42,24	40,10	-2,33%	6,03M	aa.aa	00:00:09
JBDI Holdings	0,53	0,54	0,49	-1,85%	86,58K	aa.aa	00:00:09
Safe Pro	3,63	3,73	3,00	-2,68%	114,91K	aa.aa	00:00:09
XCHG Ltd ADR	1,13	1,21	1,07	-1,74%	113,39K	aa.aa	00:00:09
Galaxy Payroll	0,81	0,83	0,78	-2,41%	37,98K	aa.aa	00:00:09
Synergy CHC	3,45	3,49	3,26	-2,27%	14,82K	aa.aa	00:00:09
Premium Catering Holdings	0,87	0,87	0,83	-1,14%	22,72K	aa.aa	00:00:09
Innovation Beverage	0,49	0,56	0,45	0,00%	138,27K	aa.aa	00:00:09
Sag Holdings	0,64	0,75	0,47	-14,84%	1,05M	aa.aa	00:00:09
Zjk Industrial	5,56	6,17	5,20	-10,61%	90,06K	aa.aa	00:00:09
HomesToLife	4,48	4,50	4,02	+3,70%	38,04K	aa.aa	00:00:09
Click Holdings	1,00	1,17	0,91	-15,26%	81,45K	aa.aa	00:00:09
SKK Holdings	0,76	0,80	0,71	+2,70%	68,66K	aa.aa	00:00:09
Sky Quarry	0,72	0,81	0,68	+1,41%	41,35K	aa.aa	00:00:09
Star Fashion Culture Holdings	0,91	0,93	0,87	-3,23%	204,47K	aa.aa	00:00:09
Samfine Creation Holdings	0,68	0,71	0,55	-1,45%	206,2K	aa.aa	00:00:09
Oriental Rise Holdings	1,28	1,30	1,20	+2,40%	128,45K	aa.aa	00:00:09
Springview Holdings	3,91	3,93	3,50	+5,39%	4,19M	aa.aa	00:00:09
HUHUTECH International	4,21	4,52	4,20	-6,03%	44,92K	aa.aa	00:00:09
Jinxin Tech	3,20	3,35	2,96	-2,14%	173,88K	aa.aa	00:00:09
Founder Group	1,38	1,42	1,26	-1,43%	86,2K	aa.aa	00:00:09
Aduro Clean Technologies	4,99	4,99	4,50	-0,20%	99,72K	aa.aa	00:00:09
SJW	54,47	55,05	53,70	+0,22%	234,76K	aa.aa	00:00:09
Creative Global Technology Holdings	3,27	3,55	3,10	-6,30%	41,92K	aa.aa	00:00:09
Damon	0,17	0,17	0,15	0,00%	1,09M	aa.aa	00:00:09
Heritage Distilling Holding	0,73	1,04	0,62	-18,89%	166,89K	aa.aa	00:00:09
Wing Yip Food Holdings ADR	10,50	10,65	9,80	+2,64%	167,38K	aa.aa	00:00:09
Linkers Industries	0,57	0,65	0,50	-12,31%	161,09K	aa.aa	00:00:09
Leishen Energy Holding	5,30	6,20	5,26	-0,75%	15,42K	aa.aa	00:00:09
YSX Tech	2,73	2,79	2,66	-1,09%	15,16K	aa.aa	00:00:09
Park Ha Biological Tech	7,19	7,41	5,74	+23,54%	315,75K	aa.aa	00:00:09
OneConstruction	2,18	2,70	2,12	-9,17%	44,17K	aa.aa	00:00:09
INLIF	1,77	1,88	1,69	+1,72%	156,63K	aa.aa	00:00:09
Domino’s Pizza Inc	481,77	488,73	476,99	-0,42%	725,52K	aa.aa	00:00:09
Mister Car Wash	8,21	8,40	7,96	-3,07%	1,45M	aa.aa	00:00:09
Mint	5,41	5,59	5,20	0,00%	79,26K	aa.aa	00:00:09
UniFuels Holdings	4,30	4,30	4,10	+0,70%	45,62K	aa.aa	00:00:09
Hong Kong Pharma Digital	1,38	1,50	1,31	-1,43%	85,23K	aa.aa	00:00:09
Decent Holding	1,09	1,23	1,08	-9,92%	184,27K	aa.aa	00:00:09
Skyline Builders Holding	9,97	10,50	9,80	-0,10%	3,26M	aa.aa	00:00:09
CTRL	5,32	5,44	5,06	+6,61%	56,52K	aa.aa	00:00:09
Smithfield Foods	19,77	20,70	19,72	-5,27%	1,01M	aa.aa	00:00:09
Twin Hospitality	7,69	8,03	7,54	0,00%	50,63K	aa.aa	00:00:09
Cloudastructure	8,06	8,13	6,03	+20,12%	455,17K	aa.aa	00:00:09
Huachen AI Parking Management	5,00	5,04	3,90	+19,33%	185,24K	aa.aa	00:00:09
Aureus Greenway Holdings	0,77	1,48	0,69	-64,52%	4,51M	aa.aa	00:00:09
Odysight Ai	6,17	6,17	6,15	-4,49%	773	aa.aa	00:00:09
TEN Holdings	0,92	1,10	0,83	-21,37%	479,79K	aa.aa	00:00:09
Translational Dev	10,04	10,04	10,04	0,00%	44,85K	aa.aa	00:00:09
Wellgistics Health	2,78	2,88	2,51	+2,96%	104,21K	aa.aa	00:00:09
Resolute Holdings Management	43,86	49,48	43,67	-13,13%	346,29K	aa.aa	00:00:09
Vroom	25,23	25,48	24,00	-2,70%	12,06K	aa.aa	00:00:09
STAK Inc	3,71	3,95	3,62	-6,78%	109,84K	aa.aa	00:00:09
Webus International	3,60	3,80	3,45	-5,26%	49,7K	aa.aa	00:00:09

BİST 100

9.995,00

+96,99

+0,98%

DAX

22.976,13

+647,22

+2,90%

Dow Jones

42.520,99

-670,25

-1,55%

US 500

5.820,20

+42,0

+0,73%

Nikkei 225

37.376,50

+58,00

+0,16%

FTSE 100

8.805,22

+46,22

+0,53%

Dolar Endeksi

105,04

-0,647

-0,61%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	15,890	+0,19%	137,12M
Yapı Kredi	31,260	+0,13%	72,89M
Akbank T.A.Ş	72,05	-0,14%	59,66M
THY	323,75	+2,05%	16,77M
Aselsan	101,10	-0,59%	16,57M
Garanti BBVA	137,50	-0,15%	8,73M
Pegasus Hava Taşımacılığı	264,250	+4,97%	5,96M

İsim	Son Fiyat	Fark %	Hac.
Lüks Kadife Tic. ve San.	88,000	+10,00%	788,75K
Visne Madencilik Uretim	136,40	+10,00%	588,25K
Dagi Yatırım	36,320	+9,99%	232,94K
MTE	6,830	+9,98%	1,88M
Doğusan Boru	16,510	+6,31%	214,78K
Mega Polietilen Köpük	3,250	+8,33%	910,62K
Jantsa	23,260	+8,90%	8,02M

İsim	Son Fiyat	Fark %	Hac.
Şeker GYO	4,95	-10,00%	2,50M
Doğan Burda	194,400	-10,00%	738,46K
Ersan Alışveriş Hizmetleri ve Gıda San.	9,56	-9,98%	11,00M
BMS Çelik	28,94	-9,96%	189,59K
Koç Metalurji	14,66	-9,95%	1,03M
Alcatel Lucent	116,100	-9,93%	1,28M
Dagi	5,110	-9,88%	1,50M

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Pera GYO	18,530	-2,98%	44,47M
Aselsan	100,90	-0,79%	16,65M
Doğuş Otomotiv Servis	199,40	+2,15%	1,54M
Tüpraş	126,80	+0,63%	6,21M
Mia Teknoloji	33,80	+3,05%	7,52M

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa Aaaaaa	68,250	+54,84%	105,68
Aaaa Aa Aaaaaa	68,250	+54,84%	105,68
Aaaaaa A Aa	8,90	+47,17%	13,10
Aaaaaaaaaaa	8,90	+47,17%	13,10
Aaaaaaaaaa A	43,340	+34,67%	58,37
A Aaa A Aa	43,340	+34,67%	58,37
Aaaa A Aaaaaa	16,50	+33,06%	21,95

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa Aaaaaa	68,250	+54,84%	105,68
Aaaa Aa Aaaaaa	68,250	+54,84%	105,68
Aaaaaa A Aa	8,90	+47,17%	13,10
Aaaaaaaaaaa	8,90	+47,17%	13,10
Aaaaaaaaaa A	43,340	+34,67%	58,37
A Aaa A Aa	43,340	+34,67%	58,37
Aaaa A Aaaaaa	16,50	+33,06%	21,95

Tam listeyi gör

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

NASDAQ Industrial (IXID)

NASDAQ Industrial Bileşenler

eBay

Goodyear Tire & Rubber Co

Kraft Heinz

ODP

Monster Beverage

Cintas

Warner Bros Discovery

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticuss

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Electronic Arts

QVC Inc

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Weatherford

APA Corp

Marriott Int

American Electric Power

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

Walgreens Boots

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Airnet Tech

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

American Woodmark

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

ALT5 Sigma

Gentherm

Ark Restaurants