Reklam

NASDAQ Industrial (IXID)

NASDAQ

Döviz USD

13.161,67

+51,72(+0,39%)

Kapanış·10/11

Gün Aralığı

13.020,34

13.181,43

52 Hafta

11.629,69

13.436,20

Reklam

NASDAQ Industrial Bileşenler

Bu sayfa gerçek zamanlı NASDAQ Industrial Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
eBay	123,52	124,33	120,80	+2,11%	3,95M	aa.aa	10/11
Goodyear Tire & Rubber Co	4,020	4,165	4,000	-3,83%	13M	aa.aa	10/11
Kimberly-Clark	110,76	112,56	109,80	-1,05%	7,56M	aa.aa	10/11
Monster Beverage	45,34	45,95	45,17	-0,66%	10,3M	aa.aa	10/11
Cintas	225,28	225,76	221,12	+0,95%	1,21M	aa.aa	10/11
Fiserv	63,32	63,85	62,31	-0,31%	8,57M	aa.aa	10/11
Steel Dynamics	236,12	238,39	226,48	+3,76%	780,86K	aa.aa	10/11
Wynn Resorts	87,30	87,70	84,97	+0,69%	2,96M	aa.aa	10/11
Paychex	116,20	116,57	113,10	+1,25%	3,14M	aa.aa	10/11
Fastenal	54,84	54,97	53,89	+0,49%	5,13M	aa.aa	10/11
Crocs	159,66	160,77	158,21	-0,36%	890,12K	aa.aa	10/11
Patterson-UTI Energy	10,050	10,166	9,410	+1,93%	7,02M	aa.aa	10/11
Atlanticus Holdings	79,69	81,56	78,58	-1,76%	109,92K	aa.aa	10/11
Sirius XM	32,240	32,570	31,502	-1,32%	4,13M	aa.aa	10/11
Amazon.com	270,87	272,88	266,14	+1,48%	38,97M	aa.aa	10/11
Ross Stores	238,95	239,49	234,58	+0,82%	1,55M	aa.aa	10/11
NetEase	128,03	129,24	127,21	-1,25%	1,17M	aa.aa	10/11
Costco	1.066,14	1.068,67	1.057,38	0,00%	1,56M	aa.aa	10/11
Expedia	253,77	262,09	245,31	-2,08%	3,87M	aa.aa	10/11
Trip.com ADR	44,08	44,53	43,85	+0,09%	2,51M	aa.aa	10/11
Starbucks	109,95	109,98	107,35	+0,47%	4,99M	aa.aa	10/11
Axon Enterprise	302,54	306,78	291,45	-0,21%	2,34M	aa.aa	10/11
Ballard	1,480	1,550	1,450	-5,73%	2,25M	aa.aa	10/11
Xcel Energy	80,12	80,58	79,22	-0,06%	4,2M	aa.aa	10/11
Mattel	16,00	16,08	15,32	+2,63%	6,22M	aa.aa	10/11
Exelon	45,53	45,95	45,12	-0,26%	6,64M	aa.aa	10/11
Campbell’s	22,59	22,93	22,48	-1,18%	4,71M	aa.aa	10/11
Walmart	125,55	126,30	124,59	-0,09%	17,73M	aa.aa	10/11
Weatherford	84,31	85,36	81,63	-1,39%	655,6K	aa.aa	10/11
APA Corp	45,12	45,52	42,96	+1,28%	5,27M	aa.aa	10/11
Marriott Int	428,26	429,16	417,12	+2,66%	1,33M	aa.aa	10/11
American Electric Power	127,84	128,01	125,37	-0,38%	3,92M	aa.aa	10/11
Coca-Cola European	117,55	117,96	116,25	+0,05%	984,46K	aa.aa	10/11
Honeywell	228,22	229,36	226,41	-0,34%	1,69M	aa.aa	10/11
Baker Hughes	47,77	48,51	46,20	-1,40%	12,11M	aa.aa	10/11
Newell Brands	5,930	5,940	5,695	+0,68%	5,58M	aa.aa	10/11
Hasbro	121,82	121,98	118,94	+0,74%	2,55M	aa.aa	10/11
PepsiCo	143,61	143,71	140,80	+1,22%	7,01M	aa.aa	10/11
ADP	305,44	305,75	296,65	+1,12%	1,38M	aa.aa	10/11
SSR Mining	28,20	29,03	27,96	-4,96%	2,87M	aa.aa	10/11
Keurig Dr Pepper	37,59	37,84	36,67	+1,76%	16,96M	aa.aa	10/11
Middleby Corp	138,27	138,89	136,25	+0,20%	554,48K	aa.aa	10/11
Netflix	63,26	63,75	62,60	-1,08%	27,3M	aa.aa	10/11
News Corp	29,81	29,86	28,95	+1,64%	2,34M	aa.aa	10/11
Booking	159,26	165,19	158,26	-2,59%	6,44M	aa.aa	10/11
O’Reilly Automotive	89,39	90,30	88,50	-0,45%	4,48M	aa.aa	10/11
Urban Outfitters	86,97	87,39	85,16	-1,47%	710,25K	aa.aa	10/11
EW Scripps A	3,690	3,750	3,480	+3,65%	1M	aa.aa	10/11
First Solar	180,98	189,16	178,45	-5,55%	3,89M	aa.aa	10/11
News Corp A	26,61	26,66	25,97	+0,15%	4,48M	aa.aa	10/11
Yueda Digital Holding	0,940	1,050	0,940	-9,62%	83,91K	aa.aa	10/11
The Hain Celestial	0,1350	0,1552	0,1350	-3,30%	1,74M	aa.aa	10/11
Itron	99,58	100,04	98,33	-0,39%	405,27K	aa.aa	10/11
Motorcar Parts	7,420	7,825	7,240	-3,89%	203,32K	aa.aa	10/11
Royal Gold	274,57	280,00	272,88	-2,86%	1,05M	aa.aa	10/11
Tesla	379,78	380,00	370,40	+0,46%	24M	aa.aa	10/11
Take-Two	224,64	229,46	214,29	+8,31%	8,45M	aa.aa	10/11
Dollar Tree	140,83	141,18	135,30	+2,62%	1,84M	aa.aa	10/11
AAON	75,01	80,19	67,72	+19,31%	5,03M	aa.aa	10/11
Acorn Energy	15,26	15,61	14,53	-1,29%	40,41K	aa.aa	10/11
ACI Worldwide	61,45	61,64	60,11	0,00%	1,12M	aa.aa	10/11
Acacia Research	4,170	4,350	4,170	-2,57%	267,26K	aa.aa	10/11
Arq Inc	2,950	2,970	2,780	+3,15%	569,85K	aa.aa	10/11
Stabilis Solutions	3,810	3,920	3,570	+4,38%	40,7K	aa.aa	10/11
Air T	29,08	29,40	28,55	+1,36%	19,09K	aa.aa	10/11
Alico	37,37	37,59	37,08	-0,90%	17,45K	aa.aa	10/11
Allient	84,63	88,50	84,47	-2,54%	307,5K	aa.aa	10/11
American Superconductor	25,47	25,68	24,49	+0,55%	1,62M	aa.aa	10/11
The Andersons	54,48	55,38	53,13	-1,27%	463,53K	aa.aa	10/11
American Public Education	40,20	42,85	39,10	+2,84%	797,39K	aa.aa	10/11
Apogee	47,83	48,34	47,09	-0,46%	301,58K	aa.aa	10/11
Asia Pacific Wire & Cable	1,140	1,210	1,120	+2,70%	2,61K	aa.aa	10/11
Gentherm	29,78	30,39	29,14	-1,97%	540,55K	aa.aa	10/11
Ark Restaurants	4,520	4,520	4,520	-0,88%	485	aa.aa	10/11
Alliance Resource	25,080	25,100	24,450	+1,29%	261,38K	aa.aa	10/11
Artesian Rsc A	33,63	34,04	33,24	-0,27%	24,11K	aa.aa	10/11
Arts-Way	2,800	2,900	2,800	-5,08%	1,06K	aa.aa	10/11
Astrotech	4,2700	4,5480	4,2300	-1,16%	10,59K	aa.aa	10/11
Astec	36,95	37,14	36,39	-1,81%	210,18K	aa.aa	10/11
Ascent Solar	1,5200	1,6300	1,4500	-0,65%	188,69K	aa.aa	10/11
ATA	0,8900	0,9191	0,5511	+52,14%	7,78M	aa.aa	10/11
Astronics	62,00	62,13	57,17	+5,10%	890,74K	aa.aa	10/11
AeroVironment	123,50	126,99	121,47	-2,73%	982,59K	aa.aa	10/11
Beasley Broadcast A	5,8900	6,0200	5,2500	+5,94%	30,03K	aa.aa	10/11
Barrett	31,39	31,55	30,17	+3,56%	181,75K	aa.aa	10/11
Balchem	173,54	178,29	173,42	-1,39%	197,07K	aa.aa	10/11
Clarus	5,290	5,300	5,095	+3,12%	516,21K	aa.aa	10/11
Bel Fuse A	176,85	182,00	173,27	-1,51%	51,15K	aa.aa	10/11
Bel Fuse B	223,38	232,09	219,26	-0,43%	109,75K	aa.aa	10/11
BJs Restaurants	55,59	57,15	55,26	-3,67%	623,32K	aa.aa	10/11
Dmc Global	7,770	8,125	7,475	-4,31%	508,87K	aa.aa	10/11
Bridgford	5,300	5,300	5,300	-0,93%	812	aa.aa	10/11
Bassett	22,09	22,37	21,89	+0,09%	44,33K	aa.aa	10/11
Broadwind	2,960	2,990	2,750	+4,59%	431,22K	aa.aa	10/11
China Automotive	4,110	4,190	4,100	-0,96%	10,02K	aa.aa	10/11
Zeta Network	0,7739	0,9999	0,5600	-28,34%	849,88K	aa.aa	10/11
The Cheesecake	108,80	110,28	107,17	-1,95%	1,01M	aa.aa	10/11
Cal-Maine	67,09	68,76	67,03	-2,53%	780,55K	aa.aa	10/11
Cass	55,55	55,81	54,67	+0,27%	54,48K	aa.aa	10/11
Caseys	698,48	698,82	690,45	+0,92%	312,44K	aa.aa	10/11
CBAK Energy	0,948	1,095	0,930	-10,57%	170,83K	aa.aa	10/11
Cracker Barrel Old	65,11	66,79	64,74	-2,75%	432,22K	aa.aa	10/11
Cadiz	3,330	3,710	3,300	-11,67%	700,21K	aa.aa	10/11
Perdoceo Education	28,87	29,28	27,34	+5,21%	844,71K	aa.aa	10/11
Central Garden&Pet	48,07	49,04	47,44	-1,17%	129,67K	aa.aa	10/11
Central Garden&Pet A	41,20	41,55	40,55	-0,84%	254,09K	aa.aa	10/11
Cognex	50,80	51,22	48,98	+0,91%	2,89M	aa.aa	10/11
Churchill Downs	101,96	102,39	98,13	+3,23%	847,46K	aa.aa	10/11
The Chefs Warehouse	108,18	108,91	106,01	+0,85%	189,46K	aa.aa	10/11
China Natural Resources	3,9300	3,9736	3,9001	-1,75%	2,15K	aa.aa	10/11
Cineverse	1,6600	1,6920	1,5950	-1,19%	29,95K	aa.aa	10/11
Ridgetech	1,1100	1,1300	1,0500	-1,77%	49,05K	aa.aa	10/11
Calumet	34,910	35,250	33,826	-3,19%	2,42M	aa.aa	10/11
Clean Energy	1,830	1,925	1,790	-5,18%	1,81M	aa.aa	10/11
Euro Tech	1,160	1,220	1,148	-2,52%	19,77K	aa.aa	10/11
Columbus McKinnon	20,32	20,44	19,20	+3,30%	583,18K	aa.aa	10/11
Destination XL Group	0,4198	0,4809	0,4198	-4,59%	36,93K	aa.aa	10/11
Century Casinos	0,6000	0,6300	0,5651	+0,33%	30,42K	aa.aa	10/11
Coca-Cola Bottling	214,28	214,54	206,10	+3,03%	391,2K	aa.aa	10/11
Columbia Sportswear	72,26	72,56	70,75	-0,26%	851,39K	aa.aa	10/11
Canterbury Park	15,50	15,76	15,50	-1,90%	1,38K	aa.aa	10/11
CRA	198,99	200,60	195,20	+0,80%	80,08K	aa.aa	10/11
Americas Car-Mart	0,873	1,213	0,860	-23,42%	353,41K	aa.aa	10/11
Crown Crafts	2,490	2,570	2,470	-2,35%	16,98K	aa.aa	10/11
Canadian Solar Inc	10,14	10,53	9,91	-6,28%	2,53M	aa.aa	10/11
CTI Industries	3,350	3,635	3,230	-7,20%	14,44K	aa.aa	10/11
Citi Trends	45,56	46,35	44,91	-2,02%	243,15K	aa.aa	10/11
Cavco	655,97	668,35	654,08	-2,38%	87,35K	aa.aa	10/11
Consolidated Water	26,22	26,68	25,44	-5,17%	253,16K	aa.aa	10/11
Casella Waste A	93,00	97,00	89,00	-6,08%	1,46M	aa.aa	10/11
Kustom Entertainment	3,2500	3,6400	3,2500	-4,97%	19,89K	aa.aa	10/11
Newegg Commerce	8,6100	8,7100	8,2600	-3,37%	36,03K	aa.aa	10/11
Daily Journal Corp	670,49	671,00	647,79	+1,42%	26,5K	aa.aa	10/11
Dorchester Minerals	27,50	27,73	27,00	-0,04%	142,97K	aa.aa	10/11
Dorman	135,80	136,50	134,46	-0,38%	170K	aa.aa	10/11
Star Equity Holdings	8,790	9,450	8,580	-2,44%	15,41K	aa.aa	10/11
US Gold	11,460	11,637	11,270	-4,26%	172,98K	aa.aa	10/11
Deswell Industries	3,150	3,250	2,880	+2,17%	25,14K	aa.aa	10/11
Dawson Geophysical	1,660	1,724	1,580	+3,75%	33,02K	aa.aa	10/11
DXP Enterprises	155,40	155,97	152,10	-0,73%	182,99K	aa.aa	10/11
Educational Development	0,9300	1,0000	0,9000	+3,13%	7,11K	aa.aa	10/11
Euronet	70,66	71,36	69,97	-0,37%	556,3K	aa.aa	10/11
Eastern Co	29,48	29,82	27,25	+8,18%	12,52K	aa.aa	10/11
Energy Recovery	7,330	7,435	7,190	-0,81%	701,26K	aa.aa	10/11
Escalade	20,98	21,19	20,69	-0,62%	22,75K	aa.aa	10/11
ExlServices	44,30	44,36	42,92	+2,24%	2,29M	aa.aa	10/11
Exponent	86,00	86,63	84,48	+0,63%	297,9K	aa.aa	10/11
FuelCell Energy	10,280	10,745	9,960	-4,99%	4,24M	aa.aa	10/11
Frequency Electronics	65,81	66,51	63,29	+0,95%	130,04K	aa.aa	10/11
Franklin Electric	97,72	97,86	95,25	+0,76%	248,22K	aa.aa	10/11
National Beverage	37,52	37,89	37,08	+0,13%	340,24K	aa.aa	10/11
1-800 FLOWERS.COM	2,730	2,815	2,660	-2,50%	417,88K	aa.aa	10/11
Flexsteel	72,73	73,75	70,97	-1,88%	63,05K	aa.aa	10/11
Kandal M Venture A	2,0400	2,7150	1,9700	-26,62%	277,49K	aa.aa	10/11
Forward Industries	5,240	5,395	5,010	-5,24%	1,77M	aa.aa	10/11
Forrester	8,800	8,895	8,570	-1,12%	60,23K	aa.aa	10/11
Fuel Tech	1,370	1,430	1,370	-2,84%	40,1K	aa.aa	10/11
Gaia Inc	1,250	1,310	1,230	-2,34%	51,41K	aa.aa	10/11
GameSquare Holdings	2,430	2,575	2,370	-5,81%	68,75K	aa.aa	10/11
Gevo	1,390	1,460	1,390	-5,44%	7,24M	aa.aa	10/11
Giga Media Ltd	1,380	1,419	1,360	+0,73%	19,92K	aa.aa	10/11
G-III Apparel	32,20	32,41	31,81	-0,59%	303,75K	aa.aa	10/11
Golar	43,50	43,75	42,58	-0,30%	696,96K	aa.aa	10/11
Gentex	19,42	19,58	19,24	-0,41%	2,33M	aa.aa	10/11
Green Plains Energy	13,71	14,03	13,29	-1,86%	1,61M	aa.aa	10/11
Gravity Co	68,21	70,20	68,21	-1,59%	36,89K	aa.aa	10/11
Ferroglobe	2,760	2,840	2,650	+4,94%	2,07M	aa.aa	10/11
Good Times	1,260	1,265	1,230	+0,80%	16,98K	aa.aa	10/11
Hudson	4,430	4,450	4,260	+0,91%	400,66K	aa.aa	10/11
Helen of Troy Ltd	38,20	39,03	36,79	+2,30%	583,24K	aa.aa	10/11
Highways	0,8450	0,8800	0,8321	-1,49%	18,3K	aa.aa	10/11
Hallador	10,160	10,550	9,660	-4,06%	1,77M	aa.aa	10/11
Hooker Furniture	14,56	14,66	14,12	-0,95%	41,75K	aa.aa	10/11
Huazhu	50,65	51,00	49,81	+0,88%	1,68M	aa.aa	10/11
Hurco	21,03	21,12	20,55	+0,14%	21,33K	aa.aa	10/11
Huron	166,47	167,51	158,29	+3,03%	392,54K	aa.aa	10/11
Hawkins	153,00	154,49	151,37	-1,14%	76,84K	aa.aa	10/11
ICF International	82,90	85,89	81,00	+0,14%	316,28K	aa.aa	10/11
Icahn Enterprises	5,080	5,080	4,760	+4,74%	1,66M	aa.aa	10/11
IES Holdings	172,43	181,68	168,71	-0,86%	435,91K	aa.aa	10/11
Interface	31,88	32,16	30,96	-0,25%	670,25K	aa.aa	10/11
Information Services	6,130	6,150	5,965	+1,66%	186,79K	aa.aa	10/11
Ingles Markets A	85,16	85,75	83,73	+1,39%	61,84K	aa.aa	10/11
The Intergroup	38,91	39,64	38,74	+0,96%	8,01K	aa.aa	10/11
Innospec	77,72	80,15	77,61	-3,10%	355,06K	aa.aa	10/11
Inter Parfums	135,56	137,82	134,39	-0,44%	279,16K	aa.aa	10/11
Bloomia Holdings,	2,480	2,480	2,330	+7,36%	683	aa.aa	10/11
Innovative Solutions	21,530	21,950	20,805	+1,08%	244,52K	aa.aa	10/11
Jack In The Box	14,60	14,77	14,41	-1,55%	281,94K	aa.aa	10/11
JAKKS Pacific	36,39	36,42	34,96	+2,33%	172,8K	aa.aa	10/11
John B Sanfilippo&Son	56,11	57,77	56,07	-1,77%	152,32K	aa.aa	10/11
Sunation Energy	2,1300	2,2099	2,0500	+4,93%	85,3K	aa.aa	10/11
Jewett-Cameron Trading	2,890	2,970	2,860	-1,70%	6,96K	aa.aa	10/11
J & J Snack Foods	89,42	90,32	88,25	+0,39%	139,6K	aa.aa	10/11
Jack Henry&Associates	175,19	175,79	168,59	+2,33%	706,51K	aa.aa	10/11
Johnson Outdoors	47,29	47,95	46,86	-1,29%	44,39K	aa.aa	10/11
Coffee Holding	5,000	5,240	4,940	-2,91%	98,09K	aa.aa	10/11
Kaiser	110,09	111,11	108,64	-1,33%	230,72K	aa.aa	10/11
Kelly Services A	14,04	14,10	13,40	+3,08%	332,88K	aa.aa	10/11
Kelly Services B	24,20	24,20	24,20	+0,37%	0	aa.aa	10/11
Kewaunee	33,61	34,10	33,61	-0,33%	2,43K	aa.aa	10/11
Simply Good Foods	12,42	12,61	12,30	-1,43%	1,15M	aa.aa	10/11
Kandi	3,460	3,600	3,401	+1,47%	4,28K	aa.aa	10/11
Koss	3,250	3,340	3,167	-1,52%	20,68K	aa.aa	10/11
Kratos Defense&Security	36,72	37,84	36,20	-2,57%	3,88M	aa.aa	10/11
Lakeland Industries	9,260	9,320	8,930	+2,89%	119,2K	aa.aa	10/11
Marzetti	109,30	109,96	107,46	+0,34%	320,52K	aa.aa	10/11
Distribution Solutions	34,97	34,99	34,94	+0,06%	303,26K	aa.aa	10/11
Lifetime Brands	7,975	8,025	7,430	+6,62%	152,97K	aa.aa	10/11
Littelfuse	383,37	391,64	378,43	-0,59%	293,36K	aa.aa	10/11
Lincoln Educational	23,000	23,683	21,325	+4,55%	1,2M	aa.aa	10/11
Live Ventures	7,230	7,520	7,215	-0,82%	6,97K	aa.aa	10/11
Liberty Media Formula A	103,87	104,02	101,24	+1,01%	486,89K	aa.aa	10/11
Limoneira	10,40	10,87	10,26	-4,41%	99,66K	aa.aa	10/11
Loop Industries	0,2414	0,2800	0,2414	-3,48%	50,52K	aa.aa	10/11
Grand Canyon Education	116,50	118,66	113,84	+0,29%	579,5K	aa.aa	10/11
LightPath Tech A	7,990	8,150	7,630	-0,25%	2,7M	aa.aa	10/11
Liquidity Services	46,00	46,09	44,27	+2,40%	186,12K	aa.aa	10/11
Lightbridge	4,530	4,740	4,465	-6,40%	655,26K	aa.aa	10/11
Lifeway	22,260	23,590	22,170	-3,72%	107,63K	aa.aa	10/11
LSI Industries	15,930	17,030	15,850	-5,23%	981,37K	aa.aa	10/11
Senstar Technologies	2,300	2,610	2,230	-6,12%	167,87K	aa.aa	10/11
Marine Petroleum	4,220	4,315	4,200	0,00%	4,93K	aa.aa	10/11
Matthews International A	19,65	19,72	19,35	-0,15%	329,13K	aa.aa	10/11
Marchex	1,400	1,435	1,260	+7,69%	38,49K	aa.aa	10/11
Monarch	110,17	111,00	109,62	+0,18%	118,08K	aa.aa	10/11
Stagwell	11,280	11,485	11,100	-1,91%	1,94M	aa.aa	10/11
MercadoLibre	1.490,24	1.522,63	1.470,32	-2,77%	611,39K	aa.aa	10/11
Methanex	68,07	68,40	63,60	+2,38%	905,51K	aa.aa	10/11
Mercer Int	0,2362	0,2615	0,2229	-1,99%	2,97M	aa.aa	10/11
Perma-Pipe Int	29,530	29,610	28,850	-0,40%	40,86K	aa.aa	10/11
MGE Energy	79,72	80,25	79,04	-0,59%	152,81K	aa.aa	10/11
Sempreon, Inc	18,29	18,46	18,06	-1,40%	185,17K	aa.aa	10/11
Mind Technology	3,0400	3,2800	3,0100	-6,46%	91,67K	aa.aa	10/11
MKS Instruments	213,47	218,06	205,00	+0,89%	1,46M	aa.aa	10/11
Mesa Labs	136,91	138,07	129,30	+7,11%	234,19K	aa.aa	10/11
MillerKnoll	21,94	22,07	21,47	-1,75%	349,82K	aa.aa	10/11
Martin Midstream	2,040	2,150	1,980	-1,92%	20,01K	aa.aa	10/11
MakeMyTrip	51,60	53,11	50,99	-0,50%	775,01K	aa.aa	10/11
Monro Muffler Brake	10,80	11,12	10,72	-3,05%	870,22K	aa.aa	10/11
Mercury	83,58	86,30	79,50	+4,97%	1,38M	aa.aa	10/11
Middlesex Water	58,77	59,25	58,55	-1,23%	96,66K	aa.aa	10/11
PMA Graphene	1,240	1,390	1,240	-5,34%	37,23K	aa.aa	10/11
Mannatech	8,560	8,740	8,370	-4,36%	3,76K	aa.aa	10/11
Matrix	9,230	9,590	9,190	-3,85%	497,67K	aa.aa	10/11
Sharplink Gaming	5,850	6,080	5,775	-4,57%	10,02M	aa.aa	10/11
MYR Group	272,81	281,32	270,00	-2,31%	195,47K	aa.aa	10/11
Natural Alternatives	0,999	1,190	0,999	-12,75%	19,34K	aa.aa	10/11
Natures Sunshine	10,93	11,61	10,86	-0,82%	179,01K	aa.aa	10/11
National CineMedia	1,620	1,675	1,590	-2,41%	829,84K	aa.aa	10/11
The9 ADR	2,7800	2,9699	2,6100	-1,42%	22,28K	aa.aa	10/11
Nordson	325,10	326,00	320,54	+0,39%	300,83K	aa.aa	10/11
NN Inc	3,040	3,135	2,940	-1,62%	1,22M	aa.aa	10/11
NAPCO	31,34	31,50	30,69	-0,29%	399,15K	aa.aa	10/11
Northern Technologies	7,450	7,600	7,450	0,00%	3,61K	aa.aa	10/11
NWPX Infra	90,18	92,72	89,72	-1,64%	101,53K	aa.aa	10/11
Nexstar	206,59	207,68	198,85	+2,66%	500,39K	aa.aa	10/11
Omega Flex	23,50	24,67	23,44	-3,49%	20,89K	aa.aa	10/11
OSI Systems	197,00	199,46	195,68	-2,17%	160,21K	aa.aa	10/11
Neighborhood	1,360	1,510	1,290	-9,93%	4,43M	aa.aa	10/11
Otter Tail	79,77	80,60	78,46	-0,11%	255,16K	aa.aa	10/11
Geospace	3,640	3,800	3,550	-5,45%	150,1K	aa.aa	10/11
Highpeak Energy Acquisition	6,820	7,065	5,970	+0,89%	1,27M	aa.aa	10/11
Patrick	79,70	82,10	79,53	-2,95%	441,28K	aa.aa	10/11
Pure Cycle	10,94	10,98	10,89	-1,17%	35,47K	aa.aa	10/11
Alto Ingredients	3,840	3,875	3,705	+0,52%	958,81K	aa.aa	10/11
Perma-Fix Inc	15,470	15,510	14,590	-0,77%	324,14K	aa.aa	10/11
PetMed Express	1,210	1,270	1,210	-3,20%	123,07K	aa.aa	10/11
Park Ohio Holdings	46,60	47,43	45,40	-0,04%	109,38K	aa.aa	10/11
Children’s Place	0,1785	0,1965	0,1536	-4,70%	6,94M	aa.aa	10/11
Preformed Line	285,27	292,69	275,10	+0,30%	79,91K	aa.aa	10/11
Plug Power	1,365	1,510	1,350	-9,00%	60,32M	aa.aa	10/11
PrimeEnergy	188,14	197,12	183,61	+0,77%	48,63K	aa.aa	10/11
Pool	217,54	218,63	213,02	-1,59%	456,08K	aa.aa	10/11
Powell Industries	138,21	144,95	136,67	-2,43%	505,52K	aa.aa	10/11
CarpParts.Com	8,350	8,500	7,925	+3,34%	25,23K	aa.aa	10/11
PriceSmart	166,71	167,34	164,01	+0,48%	158,45K	aa.aa	10/11
Papa John's	19,98	20,80	19,93	-3,71%	864,52K	aa.aa	10/11
Rave Restaurant	2,1000	2,2000	2,0700	-2,78%	52,57K	aa.aa	10/11
QuinStreet	18,65	19,39	18,44	-2,05%	844,29K	aa.aa	10/11
Leonardo DRS	36,53	37,12	35,97	+0,33%	891,79K	aa.aa	10/11
Upbound	24,66	24,93	24,28	-0,08%	1,45M	aa.aa	10/11
Rocky Brands	53,54	53,70	52,81	-0,22%	70,96K	aa.aa	10/11
Recon Technology	0,8961	0,9363	0,8301	+2,18%	42,21K	aa.aa	10/11
Reading Int	1,820	1,850	1,750	+1,11%	33,92K	aa.aa	10/11
Reading Int B	11,61	11,61	10,09	+17,27%	8,09K	aa.aa	10/11
Resources Connection	2,770	2,800	2,645	+2,59%	230,02K	aa.aa	10/11
RF Industries	7,230	7,370	6,935	-0,28%	116,98K	aa.aa	10/11
RGC Resources	22,70	23,65	22,70	-4,02%	7,33K	aa.aa	10/11
RCI Hospitality	28,18	28,64	28,12	-2,46%	23,38K	aa.aa	10/11
Rocky Mountain Chocolate	0,8100	0,8692	0,8100	-1,01%	18,1K	aa.aa	10/11
Gibraltar Industries	31,30	33,99	30,95	-7,91%	606,33K	aa.aa	10/11
Urban One Inc	3,491	4,110	3,310	-11,62%	27,4K	aa.aa	10/11
Urban One D	3,250	3,460	3,140	-9,22%	2,79K	aa.aa	10/11
Red Robin Gourmet Burgers	8,470	8,815	8,315	-0,47%	137,8K	aa.aa	10/11
Rush A	44,69	44,96	44,08	-0,87%	374,54K	aa.aa	10/11
Rush B	59,04	59,50	58,42	-1,06%	62,79K	aa.aa	10/11
Sinclair	15,11	15,17	13,81	+6,18%	1,49M	aa.aa	10/11
Scholastic	36,56	37,18	36,43	-1,64%	259,67K	aa.aa	10/11
Socket Mobile	0,2511	0,2711	0,2507	-7,58%	92,64K	aa.aa	10/11
Shoe Carnival	14,57	15,32	14,54	-5,63%	477,68K	aa.aa	10/11
Origin Agritech	0,6750	0,7330	0,6600	+3,80%	10,94K	aa.aa	10/11
Seneca Foods A	168,21	170,26	166,03	+0,58%	107,61K	aa.aa	10/11
Seneca Foods B	168,05	168,05	168,05	+0,36%	86	aa.aa	10/11
Superior Uniform	13,36	14,35	12,87	+5,86%	81,75K	aa.aa	10/11
Steven Madden	42,53	43,17	42,00	-0,72%	1,48M	aa.aa	10/11
Strategic Education	54,59	55,50	52,16	+3,10%	792,93K	aa.aa	10/11
Sterling Construction	289,56	303,87	282,00	-0,38%	1,08M	aa.aa	10/11
Strattec	61,02	61,65	60,45	-0,93%	40,07K	aa.aa	10/11
Smith & Wesson	15,60	15,73	14,79	+3,72%	954,14K	aa.aa	10/11
Ascent Industries	13,56	13,71	13,37	-0,07%	52,28K	aa.aa	10/11
Tat Techno	39,190	39,600	38,000	+1,66%	170,25K	aa.aa	10/11
Taylor Devices	58,46	59,34	57,98	-1,55%	14,29K	aa.aa	10/11
Titan Machinery	23,73	23,96	23,05	-1,62%	106,93K	aa.aa	10/11
Tandy Leather	2,080	2,270	2,060	-1,89%	62,12K	aa.aa	10/11
Transcat	106,61	109,63	106,17	-2,69%	100,03K	aa.aa	10/11
TriMas	37,86	38,42	37,19	-1,20%	466,5K	aa.aa	10/11
TTEC	2,400	2,520	1,660	+72,04%	22,28M	aa.aa	10/11
Tetra Tech	40,65	41,02	40,42	-1,07%	2,22M	aa.aa	10/11
Twin Disc	24,19	24,94	24,09	-2,54%	54,11K	aa.aa	10/11
Texas Roadhouse	188,16	190,82	187,57	-1,24%	753,65K	aa.aa	10/11
Universal Electronics	5,390	6,040	5,320	-8,64%	195,26K	aa.aa	10/11
Lesaka Tech	3,530	3,640	3,400	+2,02%	209,18K	aa.aa	10/11
Ufp Industries	80,79	82,01	80,41	-2,26%	273,98K	aa.aa	10/11
United-Guardian	9,160	9,950	9,010	+3,50%	53,18K	aa.aa	10/11
Ultralife	15,790	15,830	15,660	+0,64%	89,21K	aa.aa	10/11
US Energy	1,310	1,350	1,270	-1,50%	311,27K	aa.aa	10/11
United States Lime&Minerals	118,36	120,03	118,07	-1,56%	167,73K	aa.aa	10/11
Vicor	161,68	169,83	156,71	-1,12%	456,55K	aa.aa	10/11
Virco	6,250	6,355	6,250	-1,73%	16,91K	aa.aa	10/11
Village Super Market	42,06	42,70	41,16	+1,03%	53,76K	aa.aa	10/11
Cimpress NV	56,52	57,04	54,04	+2,37%	319,08K	aa.aa	10/11
Vera Bradley	8,020	8,260	7,670	-0,37%	572,91K	aa.aa	10/11
VSE Corporation	186,59	194,86	183,84	-1,59%	329,73K	aa.aa	10/11
WD-40	225,18	225,75	221,32	+0,72%	85,25K	aa.aa	10/11
Westrock Coffee	8,880	9,170	8,640	+1,02%	417,34K	aa.aa	10/11
Weyco	60,68	60,95	58,04	-0,13%	46,36K	aa.aa	10/11
Winmark	271,87	273,93	266,50	+0,18%	47,63K	aa.aa	10/11
Willdan	67,18	68,26	66,00	-2,51%	268,32K	aa.aa	10/11
FabricAI,	1,660	1,719	1,550	-2,35%	76,1K	aa.aa	10/11
Willamette Valley Vineyards	1,650	1,803	1,620	-4,07%	13,28K	aa.aa	10/11
Woodward	334,13	341,97	331,12	+0,37%	766,01K	aa.aa	10/11
XORTX Therapeutics	0,8500	0,9225	0,8300	+0,59%	10,34K	aa.aa	10/11
The York Water	31,71	32,30	31,67	-2,10%	96,26K	aa.aa	10/11
Zebra Tech A	321,38	326,94	314,98	-1,63%	726,89K	aa.aa	10/11
Zumiez	14,38	14,58	14,19	-1,91%	95,75K	aa.aa	10/11
Pilgrims Pride	28,21	29,46	28,05	-4,63%	939,82K	aa.aa	10/11
Domino’s Pizza Inc	330,06	333,80	328,21	-1,23%	667,72K	aa.aa	10/11
NorthWestern	84,92	85,23	83,09	+0,98%	769,04K	aa.aa	10/11
Collective Mining	13,98	14,17	13,33	-1,34%	370,9K	aa.aa	10/11
Regis	23,700	24,290	23,385	-0,04%	11,39K	aa.aa	10/11
Culp	3,570	3,670	3,500	-1,65%	47,75K	aa.aa	10/11
CAE	27,73	27,86	27,33	+0,73%	437,94K	aa.aa	10/11
Saga Communications	7,250	7,790	7,200	-5,72%	63,41K	aa.aa	10/11
Lee Enterprises	6,990	7,060	6,630	+3,56%	19,8K	aa.aa	10/11
Evergy	88,44	88,62	86,78	+0,51%	2,46M	aa.aa	10/11
Full House Resorts Inc	0,6850	0,7720	0,6803	-5,41%	162,21K	aa.aa	10/11
Orion Energy	12,110	13,160	11,460	-8,53%	106,84K	aa.aa	10/11
Xwell	0,5372	0,6200	0,5100	-4,12%	49,67K	aa.aa	10/11
ClearSign Tech	2,350	2,558	2,320	-1,80%	12,37K	aa.aa	10/11
Caesarstone	1,360	1,520	1,300	-11,11%	99,95K	aa.aa	10/11
Caesars	29,30	29,31	29,11	+0,07%	1,83M	aa.aa	10/11
Enphase	27,64	28,60	26,84	-4,95%	6,22M	aa.aa	10/11
Five Below	253,51	254,85	248,02	-0,10%	1,27M	aa.aa	10/11
Turtle Beach	16,60	16,92	16,46	-2,58%	495,76K	aa.aa	10/11
Bloomin Brands	9,93	10,32	9,89	-3,40%	2,57M	aa.aa	10/11
Ferrovial	60,99	61,32	60,54	-0,65%	2,57M	aa.aa	10/11
Mondelez International A	66,54	66,58	65,61	+0,15%	6,75M	aa.aa	10/11
Tractor Supply	37,50	37,72	36,35	+0,27%	7,97M	aa.aa	10/11
Lululemon Athletica	110,37	111,10	108,08	-1,92%	2,15M	aa.aa	10/11
Fossil	7,8700	8,1500	7,5300	-2,36%	1,83M	aa.aa	10/11
Tripadvisor	7,090	7,445	6,775	-0,42%	10,24M	aa.aa	10/11
The Wendy’s Co	8,340	8,380	8,140	+0,48%	4,43M	aa.aa	10/11
Lincoln Electrics	284,42	285,54	280,71	-0,01%	254,6K	aa.aa	10/11
Elbit Systems	740,17	744,32	730,69	+2,53%	55,62K	aa.aa	10/11
Visteon	80,39	80,73	77,23	+3,02%	776,09K	aa.aa	10/11
LKQ	20,19	20,45	20,07	-1,08%	2,47M	aa.aa	10/11
Travelzoo	5,200	5,320	5,160	-2,44%	56,31K	aa.aa	10/11
Alliant Energy	73,24	73,60	72,45	-0,30%	1,83M	aa.aa	10/11
Avis	124,08	127,00	122,10	-2,80%	264,34K	aa.aa	10/11
Chord Energy	138,62	140,13	133,08	+0,82%	1,38M	aa.aa	10/11
Plains All American Pipeline	23,67	23,81	23,15	+0,30%	2,4M	aa.aa	10/11
AMC Networks	8,610	8,710	7,660	-3,26%	1,1M	aa.aa	10/11
Century Aluminum	36,42	36,66	34,58	-0,55%	2,8M	aa.aa	10/11
Copart	32,30	32,56	31,93	-0,46%	9,26M	aa.aa	10/11
Melco Resorts & Entertainment	4,515	4,520	4,435	+1,01%	1,89M	aa.aa	10/11
PENN Entertainment	18,45	18,58	18,04	-0,49%	2,61M	aa.aa	10/11
Trimble	54,75	54,80	53,84	+0,13%	2,62M	aa.aa	10/11
Ulta Beauty	664,41	668,58	655,78	-0,11%	378,08K	aa.aa	10/11
Verisk	204,02	204,72	195,95	+1,70%	809,9K	aa.aa	10/11
Diamondback	178,08	180,28	172,08	-0,05%	1,6M	aa.aa	10/11
Lifevantage	4,560	5,305	4,560	-13,80%	44,09K	aa.aa	10/11
JX Luxventure	10,140	10,740	9,740	+2,94%	14,2K	aa.aa	10/11
Thryv Holdings Inc	1,065	1,210	0,960	-16,80%	1,85M	aa.aa	10/11
Professional Diversity	1,0800	1,2100	1,0300	-5,26%	224,75K	aa.aa	10/11
Power Solutions	36,58	37,00	34,66	-3,02%	803,64K	aa.aa	10/11
Supercom	8,6400	8,8100	8,4900	+1,29%	19,64K	aa.aa	10/11
Lindblad Expeditions	35,37	36,19	35,12	-0,92%	518,78K	aa.aa	10/11
Fox Factory	17,75	18,68	17,41	-5,03%	793,4K	aa.aa	10/11
Noodles & Co	13,900	14,530	13,900	-1,63%	34,36K	aa.aa	10/11
Sprouts Farmers	48,87	50,00	48,47	-1,43%	3,6M	aa.aa	10/11
Pioneer Pow	2,220	2,282	2,150	-1,77%	54,52K	aa.aa	10/11
Hilton Worldwide	379,76	379,94	369,66	+1,75%	1,8M	aa.aa	10/11
LGI Homes	43,94	45,10	43,41	-5,71%	232,44K	aa.aa	10/11
Vince	12,940	13,500	12,740	-1,22%	216,81K	aa.aa	10/11
Criteo Sa	17,14	17,88	16,43	+3,19%	880,77K	aa.aa	10/11
Ideal Power Inc	2,260	2,490	2,215	-3,42%	75,97K	aa.aa	10/11
Atlas Lithium	1,5900	1,6800	1,5600	-5,92%	226,96K	aa.aa	10/11
Paysign	10,140	13,110	9,810	-18,94%	3,87M	aa.aa	10/11
Beam Global	0,6880	0,7640	0,6765	-6,53%	265,73K	aa.aa	10/11
Cemtrex	0,5931	0,6230	0,5800	-4,34%	201,07K	aa.aa	10/11
Vuzix Corp Cmn Stk	1,950	2,120	1,900	-8,88%	1,17M	aa.aa	10/11
Optex Systems Holdings	8,4400	8,8260	8,4300	-4,20%	9,42K	aa.aa	10/11
VirTra	2,500	2,580	2,430	-0,40%	32,84K	aa.aa	10/11
Coda Octopus	8,970	9,105	8,600	+1,59%	53,81K	aa.aa	10/11
NioCorp Developments	3,0050	3,1900	2,9400	-8,10%	1,69M	aa.aa	10/11
Flux Power Holdings	0,3364	0,3676	0,3301	-6,81%	40K	aa.aa	10/11
Aemetis Inc	1,590	1,780	1,590	-8,09%	923,08K	aa.aa	10/11
TOMI Environmental Solutions	2,630	2,630	2,156	+8,68%	62,08K	aa.aa	10/11
Celsius	32,80	33,25	32,51	-1,18%	4,58M	aa.aa	10/11
IZEA Worldwide	2,170	2,270	2,161	-3,13%	37,58K	aa.aa	10/11
Perpetua Resources	19,330	20,713	19,080	-8,65%	1,35M	aa.aa	10/11
Sow Good	2,020	2,150	2,020	-7,34%	8,55K	aa.aa	10/11
Techprecision Corp	5,3500	5,6100	5,2000	+3,28%	32,82K	aa.aa	10/11
Sono-Tek Corp	4,2100	4,4000	4,2000	-2,09%	28,86K	aa.aa	10/11
Cosmos Health	0,1978	0,2605	0,1867	-26,14%	7,32M	aa.aa	10/11
Blink Charging	0,4776	0,5144	0,4603	-7,59%	1,63M	aa.aa	10/11
Kolibri Global Energy	5,2100	5,4150	5,0100	-0,57%	105,1K	aa.aa	10/11
Smith-Midland Corp	21,51	26,07	18,88	-17,78%	113,42K	aa.aa	10/11
FitLife Brands	8,0900	8,2500	8,0100	-1,58%	10,28K	aa.aa	10/11
Where Food Comes From	16,30	16,68	15,88	+3,95%	6,31K	aa.aa	10/11
Epsilon Energy	5,240	5,280	5,110	+0,77%	82,24K	aa.aa	10/11
Global Water	6,930	7,215	6,900	-1,14%	85,33K	aa.aa	10/11
Natural Health Trend	0,7399	0,7440	0,7147	-0,04%	29,72K	aa.aa	10/11
XMax Inc	6,150	6,225	5,820	+1,32%	762,13K	aa.aa	10/11
FG Communities	5,190	5,900	5,045	-10,98%	91,26K	aa.aa	10/11
Energous Co	8,8400	9,0450	8,4650	+1,73%	123,19K	aa.aa	10/11
Paylocity Holdng	179,00	180,35	175,30	+0,67%	1,22M	aa.aa	10/11
Malibu Boats Inc	20,55	21,06	20,23	-2,88%	481,07K	aa.aa	10/11
Lands’ End	9,49	9,68	9,43	-2,97%	161,96K	aa.aa	10/11
Sportsmans	1,110	1,134	1,110	-2,63%	70,31K	aa.aa	10/11
Sabre Corpo	1,770	1,795	1,730	-1,67%	6,88M	aa.aa	10/11
Tuniu Corp	4,730	4,810	4,730	-1,46%	1,61K	aa.aa	10/11
GoPro Inc	0,8428	0,8790	0,8321	-4,27%	5,05M	aa.aa	10/11
Quest Resource	1,140	1,200	1,110	-0,87%	57,08K	aa.aa	10/11
JD.com Inc Adr	28,31	28,51	28,10	-0,25%	7,09M	aa.aa	10/11
Viper Energy	40,19	40,74	39,46	-0,02%	2,03M	aa.aa	10/11
El Pollo Loco Holdings Inc	15,47	16,19	15,40	-1,90%	544,84K	aa.aa	10/11
Energy Focu	4,950	5,100	4,390	+12,63%	182,06K	aa.aa	10/11
Liberty Media Formula C	108,94	109,20	106,31	+0,86%	3,62M	aa.aa	10/11
Limbach Holdings	56,68	57,40	55,53	-0,68%	113,89K	aa.aa	10/11
Dave & Buster’s Entertainment	8,060	8,341	7,930	-1,59%	1,12M	aa.aa	10/11
Freshpet Inc	64,61	66,77	64,19	-4,07%	1,23M	aa.aa	10/11
Inspired Entertainment	4,650	4,700	3,910	+16,98%	563,48K	aa.aa	10/11
Cps Technologies	4,360	4,550	4,240	-0,46%	164,52K	aa.aa	10/11
Plains GP Holdings	25,51	25,61	24,96	+0,39%	2,5M	aa.aa	10/11
Tantech Holdings Ltd	30,560	39,898	15,140	+58,01%	1,13M	aa.aa	10/11
LiqTech	0,3010	0,3300	0,2800	0,00%	314,68K	aa.aa	10/11
Kornit Digital Ltd	17,47	17,80	17,07	-2,24%	228,95K	aa.aa	10/11
SolarEdge Technologies Inc	25,86	27,27	25,56	-6,51%	2,94M	aa.aa	10/11
Arcadia Biosciences	0,1650	0,1700	0,1443	-0,48%	206,81K	aa.aa	10/11
One Group Hospitality	0,980	1,100	0,980	-2,97%	122,16K	aa.aa	10/11
Nextdecade	6,350	6,460	6,125	+0,79%	2,26M	aa.aa	10/11
Wingstop Inc	169,58	176,23	168,52	-4,18%	1,13M	aa.aa	10/11
PayPal	58,78	59,90	58,56	-2,11%	6,26M	aa.aa	10/11
Aqua Metals Inc	1,410	1,577	1,340	-6,00%	67,71K	aa.aa	10/11
Mastercraft Boat	19,85	23,00	19,76	-3,17%	249,17K	aa.aa	10/11
Ollie's Bargain Outlet	95,30	95,76	93,00	+0,52%	1,26M	aa.aa	10/11
Sunrun Inc	8,710	9,585	8,540	-10,57%	14,49M	aa.aa	10/11
Xcel Brands Inc	0,4310	0,5061	0,3751	+6,74%	248,21K	aa.aa	10/11
Usio	2,910	3,130	2,860	-5,21%	139,34K	aa.aa	10/11
Target Hospitality	10,300	11,010	10,220	-6,87%	4,09M	aa.aa	10/11
Purple Innovation	1,800	1,945	1,800	-0,55%	10,22K	aa.aa	10/11
CPI Card	24,52	24,59	23,10	+5,33%	176,61K	aa.aa	10/11
Duluth Holdings Inc	3,800	3,910	3,800	-0,52%	66,24K	aa.aa	10/11
Cenntro Electric Group	0,1227	0,1461	0,1195	-15,90%	2,7M	aa.aa	10/11
GD Culture	1,170	1,205	1,110	-1,68%	151,56K	aa.aa	10/11
Focus Universal	2,9300	3,1200	2,7000	+4,64%	14,92K	aa.aa	10/11
Atlanta Braves Holdings	57,43	57,87	56,68	-0,14%	81,1K	aa.aa	10/11
Atlanta Braves Holdings C	52,21	52,96	51,58	-0,55%	528,62K	aa.aa	10/11
Interlink Electronics	3,300	3,426	3,130	+3,77%	25,51K	aa.aa	10/11
Red Rock Resorts	49,46	49,98	48,62	-0,78%	850,46K	aa.aa	10/11
Advantage Solutions	32,290	34,990	31,190	-2,56%	104,31K	aa.aa	10/11
Trade Desk A	15,42	15,80	14,30	+3,28%	64,97M	aa.aa	10/11
Fluent	3,720	3,900	3,610	+1,36%	117,94K	aa.aa	10/11
Mammoth Energy Services	3,270	3,290	3,040	+6,86%	141,17K	aa.aa	10/11
Smart Sand	4,070	4,090	3,895	+3,04%	259,34K	aa.aa	10/11
SenesTech	1,0300	1,1600	1,0218	-9,65%	44,5K	aa.aa	10/11
Priority Tech	7,900	7,910	7,890	0,00%	252,95K	aa.aa	10/11
Polar Power	0,3031	0,3550	0,2976	-15,07%	77,38K	aa.aa	10/11
Trivago	3,560	3,730	3,504	-2,73%	101,96K	aa.aa	10/11
Conduent	1,370	1,395	1,280	-1,08%	1,13M	aa.aa	10/11
Yatra Online	0,8650	0,8998	0,8400	+2,98%	3,77K	aa.aa	10/11
AquaBounty Tech	0,933	0,980	0,893	-2,81%	61,07K	aa.aa	10/11
Laureate Education	34,96	35,28	34,46	+1,16%	2,3M	aa.aa	10/11
Ramaco Resources	6,560	6,820	6,475	-3,81%	1,43M	aa.aa	10/11
International Money Express	6,495	7,870	6,460	-14,20%	1,13M	aa.aa	10/11
Verra Mobility	2,060	2,115	1,970	-3,29%	4,76M	aa.aa	10/11
National Energy Services	20,38	20,57	18,84	+4,25%	2,41M	aa.aa	10/11
SoundThinking	8,270	8,340	8,220	-0,60%	359,54K	aa.aa	10/11
Olenox Industries	0,6805	0,7099	0,6700	-0,29%	68,59K	aa.aa	10/11
Integrated Media Tech	0,3835	0,3989	0,3625	+3,40%	36,66K	aa.aa	10/11
Concrete Pumping A	10,100	10,280	9,970	+0,30%	75,97K	aa.aa	10/11
ZK International	1,500	1,590	1,500	-1,32%	3,97K	aa.aa	10/11
Hf Foods	1,450	1,500	1,420	-2,68%	123,42K	aa.aa	10/11
TDH Holdings	1,090	1,140	1,090	-4,39%	5,51K	aa.aa	10/11
LiveOne	2,690	2,860	2,410	+2,28%	117,92K	aa.aa	10/11
RideNow	5,570	5,650	5,010	-0,36%	125,68K	aa.aa	10/11
National Vision	19,01	19,03	18,30	+0,21%	1,79M	aa.aa	10/11
Allied Esports Entertainment	3,680	3,940	3,660	-5,88%	22,98K	aa.aa	10/11
Funko	7,240	7,260	6,775	+1,61%	1,07M	aa.aa	10/11
Kaixin Auto	2,800	2,865	2,670	+1,45%	2,15M	aa.aa	10/11
Stitch Fix	2,860	2,891	2,780	-2,39%	986,46K	aa.aa	10/11
OneSpaWorld	32,22	32,68	32,02	-0,77%	753,81K	aa.aa	10/11
ReTo Eco-Solutions	3,7300	4,2100	3,7100	-8,80%	70,68K	aa.aa	10/11
Amber International Holding DRC	1,750	1,830	1,655	-0,57%	54,74K	aa.aa	10/11
Dogness A	0,4419	0,5299	0,4419	-1,36%	27,34K	aa.aa	10/11
Dolphin Entertainment	0,925	0,958	0,925	-6,09%	4,1K	aa.aa	10/11
Cardlytics	1,630	1,820	1,620	-10,44%	49,16K	aa.aa	10/11
Bioceres Crop	0,2145	0,2398	0,2122	-9,65%	63,5K	aa.aa	10/11
Farmmi	0,0867	0,0990	0,0820	-4,30%	942,63K	aa.aa	10/11
Hycroft Mining Holding Corporation	18,870	20,850	18,452	-11,28%	2,49M	aa.aa	10/11
Valor Energy	2,4700	2,5500	2,2170	+11,26%	34,53K	aa.aa	10/11
IBEX	52,23	52,29	49,99	+3,88%	432,8K	aa.aa	10/11
iQIYI	0,8822	0,9155	0,8790	-3,18%	6,41M	aa.aa	10/11
Construction Partners	81,64	84,45	79,24	-4,29%	1,18M	aa.aa	10/11
Lovesac	16,09	16,60	15,86	-2,60%	97,16K	aa.aa	10/11
Jerash	7,550	7,620	6,530	+14,92%	423,24K	aa.aa	10/11
Uxin	0,7827	0,8364	0,7766	-5,32%	55,58K	aa.aa	10/11
Hirequest	17,89	18,09	17,42	-1,70%	20,29K	aa.aa	10/11
i3 Verticals	19,32	19,34	18,86	+0,05%	233,04K	aa.aa	10/11
Wrap Tech	1,220	1,280	1,200	-2,40%	407,44K	aa.aa	10/11
Sonos	16,89	17,07	16,42	-0,71%	2,17M	aa.aa	10/11
Repay Holdings	4,105	4,170	3,590	-8,57%	1,89M	aa.aa	10/11
Largo	0,3325	0,3490	0,3300	-4,37%	264,33K	aa.aa	10/11
Greenland Acquisition	0,5332	0,5400	0,4900	+8,26%	77,67K	aa.aa	10/11
GreenPro	7,4400	7,7500	6,8600	+2,76%	14,56K	aa.aa	10/11
Sports Entertainment Gaming Global	1,0300	1,2020	1,0200	-14,17%	220,78K	aa.aa	10/11
KLX Energy	1,120	1,150	1,060	+0,90%	703,29K	aa.aa	10/11
Frontdoor	98,50	101,91	98,11	-2,21%	986,03K	aa.aa	10/11
BRP Inc	65,99	66,48	65,19	-0,78%	142,55K	aa.aa	10/11
111 Inc	2,950	2,960	2,950	+0,72%	4,94K	aa.aa	10/11
Viomi Technology	1,4700	1,5500	1,4100	-3,92%	53,24K	aa.aa	10/11
Upwork	9,74	9,80	9,54	+0,21%	3,17M	aa.aa	10/11
Niu Tech	1,820	1,840	1,792	0,00%	54,58K	aa.aa	10/11
StoneCo	7,670	7,715	7,530	-0,78%	4,98M	aa.aa	10/11
Garrett Motion	20,680	20,870	20,190	-0,34%	2,43M	aa.aa	10/11
GrowGeneration	1,510	1,584	1,490	-3,82%	210,16K	aa.aa	10/11
BTC Digital	0,6111	0,6600	0,6002	-6,06%	157,18K	aa.aa	10/11
Token Cat DRC	0,8701	0,8800	0,8218	-1,10%	9,16K	aa.aa	10/11
Legacy Housing	29,74	30,05	29,40	-2,14%	84,35K	aa.aa	10/11
New Fortress Energy	3,580	4,000	3,410	-10,95%	522,75K	aa.aa	10/11
Cibus	1,145	1,270	1,070	-0,43%	177,13K	aa.aa	10/11
AerSale	5,180	5,215	4,945	+2,37%	482,88K	aa.aa	10/11
American Resources	1,080	1,160	1,050	-7,69%	1,29M	aa.aa	10/11
Village Farms	2,6700	2,8950	2,5550	-5,99%	2,08M	aa.aa	10/11
Amplitech	2,470	2,530	2,395	+2,92%	387,98K	aa.aa	10/11
LYFT	17,02	17,06	16,38	+1,55%	9,75M	aa.aa	10/11
Biostem Tech	1,0400	1,2900	1,0000	-7,14%	445,16K	aa.aa	10/11
Bioharvest Sciences	1,7900	1,8000	1,7500	+2,29%	17,75K	aa.aa	10/11
Fox Corp A	67,37	67,60	65,76	-0,47%	46,94M	aa.aa	10/11
Fox Corp B	60,25	60,42	58,75	-0,43%	2M	aa.aa	10/11
Microvast Holdings	0,2202	0,2438	0,2001	-64,34%	36,33M	aa.aa	10/11
Greenlane Holdings A	1,140	1,215	1,140	-1,72%	20,37K	aa.aa	10/11
Beyond Meat	5,650	6,040	5,570	-7,38%	944,74K	aa.aa	10/11
Wah Fu Education	1,390	1,410	1,360	+1,46%	14,88K	aa.aa	10/11
ATIF Holdings	5,7550	6,3000	5,4100	-13,07%	24,79K	aa.aa	10/11
iHeartMedia A	0,6190	1,0000	0,5900	-65,03%	39,23M	aa.aa	10/11
Mama’s Creations	13,63	13,95	13,51	-1,23%	265,37K	aa.aa	10/11
Ondas	5,570	5,915	5,450	-6,70%	41,21M	aa.aa	10/11
American Battery Tech	1,3200	1,4100	1,2750	-7,04%	1,63M	aa.aa	10/11
Outdoor Holding	2,310	2,320	2,190	+1,32%	767,25K	aa.aa	10/11
Aterian	0,9500	0,9600	0,7818	+7,99%	192,33K	aa.aa	10/11
Red Cat Holdings	4,210	4,415	4,085	-6,44%	4,56M	aa.aa	10/11
TSS Inc	6,960	7,200	6,650	-1,97%	570,48K	aa.aa	10/11
Vivakor	0,2930	0,3171	0,2800	-22,75%	30,56M	aa.aa	10/11
Grocery Outlet	14,02	14,33	13,50	+1,08%	3,85M	aa.aa	10/11
TheRealReal	14,910	14,980	14,190	+1,77%	4,74M	aa.aa	10/11
Afya	10,51	10,84	10,43	-1,50%	110,77K	aa.aa	10/11
Kura Sushi	27,96	30,62	27,86	-8,42%	450,22K	aa.aa	10/11
SNDL Inc	1,3900	1,4099	1,3700	-0,71%	706,48K	aa.aa	10/11
Xpel	40,03	40,20	37,46	+5,31%	378,26K	aa.aa	10/11
Peloton Interactive	5,810	5,910	5,665	-2,35%	5,98M	aa.aa	10/11
Onewater Marine	9,90	10,24	9,85	-2,65%	70,16K	aa.aa	10/11
Paranovus Entertainment Tech	2,9300	2,9300	2,7700	-2,98%	35,81K	aa.aa	10/11
36Kr Holdings ADR	2,7096	2,7096	2,6687	+0,36%	2,27K	aa.aa	10/11
Ehang	4,120	4,125	3,950	0,00%	528,44K	aa.aa	10/11
Sound Group	9,850	10,490	9,850	-4,46%	4,02K	aa.aa	10/11
DraftKings	19,36	19,50	18,07	+3,53%	25,37M	aa.aa	10/11
Reynolds	24,99	25,27	24,37	+0,93%	1,27M	aa.aa	10/11
Warner Music	31,84	31,89	31,13	+0,16%	1,37M	aa.aa	10/11
Doubledown	15,70	15,75	15,68	0,00%	357,71K	aa.aa	10/11
Skillful Craftsman	1,000	1,030	1,000	-6,54%	3,04K	aa.aa	10/11
Eos Energy Enterprises	1,7400	1,9100	1,7000	-7,45%	18,46M	aa.aa	10/11
Vital Farms	10,01	10,32	9,80	-0,40%	1,77M	aa.aa	10/11
TMC the metals company	2,420	2,590	2,370	-7,63%	3,79M	aa.aa	10/11
Curiositystream	2,410	2,490	2,350	-3,60%	566,55K	aa.aa	10/11
Roboai	5,550	7,420	5,500	-25,80%	89,29K	aa.aa	10/11
Research Solutions	1,810	1,880	1,789	-0,55%	21,47K	aa.aa	10/11
Mediaco Holding	0,960	1,010	0,875	-4,00%	7,13K	aa.aa	10/11
Sadot	6,9200	7,0000	6,2500	+6,87%	93,09K	aa.aa	10/11
T3 Defense	2,2000	2,4467	1,8800	+12,82%	1,28M	aa.aa	10/11
Li Auto	12,49	12,84	12,45	+1,22%	3,42M	aa.aa	10/11
Innoviz Technologies	0,2205	0,2340	0,2130	-1,39%	2,1M	aa.aa	10/11
OLB Group	0,1733	0,1860	0,1700	-1,59%	360,51K	aa.aa	10/11
American Outdoor Brands	18,72	18,78	17,89	+2,02%	165,56K	aa.aa	10/11
Playboy	1,270	1,275	1,180	+4,10%	555,61K	aa.aa	10/11
Faraday Future Intelligent Electric	0,2499	0,2786	0,2207	-9,19%	1,87M	aa.aa	10/11
Anghami De	3,550	3,550	3,550	+4,72%	0	aa.aa	10/11
Amesite	0,4760	0,5700	0,4600	-9,39%	68,14K	aa.aa	10/11
Corsair	12,27	12,40	11,58	+0,90%	1,27M	aa.aa	10/11
Mission Produce	11,85	11,99	11,65	-0,50%	388,44K	aa.aa	10/11
Academy Sports	70,39	70,61	67,81	-1,11%	1,3M	aa.aa	10/11
Lucid Group	3,770	4,200	3,550	+4,72%	29,86M	aa.aa	10/11
Evolv Technologies Holdings	4,440	4,800	4,335	-6,72%	3,44M	aa.aa	10/11
Lixiang Education	1,3000	1,3000	1,3000	-5,80%	795	aa.aa	10/11
Array	4,730	5,205	4,680	-8,86%	13,84M	aa.aa	10/11
Payoneer Global Inc	7,160	7,160	7,130	+0,14%	2,86M	aa.aa	10/11
Arbe Robotics	0,4673	0,4754	0,4500	-0,64%	313,4K	aa.aa	10/11
Skinhealth Systems	15,940	18,000	15,790	-4,92%	90,92K	aa.aa	10/11
17 Education Tech	2,6745	2,9200	2,6000	+0,92%	2,6K	aa.aa	10/11
Airbnb	186,90	190,26	184,05	-1,78%	4,44M	aa.aa	10/11
Hydrofarm	0,7210	0,8400	0,7059	-6,36%	52,65K	aa.aa	10/11
Oriental Culture	1,700	1,750	1,610	+5,59%	60,88K	aa.aa	10/11
908 Devices	9,99	11,34	9,82	-13,29%	898,55K	aa.aa	10/11
Meiwu Technology	1,9400	2,0707	1,9400	-5,37%	25,83K	aa.aa	10/11
Fusion Fuel Green	1,230	1,330	1,202	+3,36%	21,77K	aa.aa	10/11
Vision Marine Technologies	5,3150	5,4200	4,6500	+3,20%	16,24K	aa.aa	10/11
Arko	4,240	4,255	4,070	+0,95%	987,46K	aa.aa	10/11
Australian Oilseeds Holdings	0,2869	0,2898	0,2630	-3,72%	14,75K	aa.aa	10/11
Acies Acquisition	4,660	4,950	4,585	-1,17%	97,57K	aa.aa	10/11
Medirom Healthcare	0,2611	0,2900	0,2551	-7,67%	19,96K	aa.aa	10/11
Playtika	2,730	2,750	2,485	+5,41%	1,61M	aa.aa	10/11
Affirm Holdings	65,95	68,13	64,55	-3,06%	6,15M	aa.aa	10/11
Driven Brands Holdings	12,10	12,28	11,79	-1,31%	769,17K	aa.aa	10/11
Motorsport Games	4,380	4,380	4,210	+1,86%	34,21K	aa.aa	10/11
Petco Health and Wellness	2,930	3,080	2,910	-5,48%	2,07M	aa.aa	10/11
Evgo	1,820	1,860	1,780	-1,09%	3,56M	aa.aa	10/11
Shoals Technologies Group	8,130	8,840	7,970	-6,77%	6,98M	aa.aa	10/11
Montauk Renewables	1,190	2,235	1,120	-57,19%	2,67M	aa.aa	10/11
Huadi International Group	0,4944	0,4944	0,4500	-0,90%	19,41K	aa.aa	10/11
RYTHM	16,430	17,450	15,970	-3,95%	13,16K	aa.aa	10/11
Versus Systems	0,7910	0,8300	0,7910	-5,86%	10,12K	aa.aa	10/11
Forafric Global	12,650	13,090	12,510	-1,17%	17,34K	aa.aa	10/11
ReNew Energy Global	6,950	6,950	6,925	+0,14%	3,9M	aa.aa	10/11
Enovix	2,640	2,725	2,520	-5,04%	4,88M	aa.aa	10/11
Baosheng Media Group Holdings	0,1631	0,1667	0,1601	-1,87%	94,25K	aa.aa	10/11
Aeye	0,8448	0,8900	0,8330	-5,96%	412,58K	aa.aa	10/11
Reservoir Media	10,290	10,635	10,210	-1,44%	56,49K	aa.aa	10/11
Hillman Solutions	8,170	8,380	8,160	-2,51%	2,24M	aa.aa	10/11
Rocket Lab	62,71	63,77	54,96	+6,54%	32,12M	aa.aa	10/11
CN Energy Group	0,5186	0,5352	0,4820	-0,23%	76,83K	aa.aa	10/11
Draganfly	3,2100	3,3009	3,1500	-4,18%	614,05K	aa.aa	10/11
E Power	3,250	3,330	3,250	-4,69%	3,14K	aa.aa	10/11
Expand Energy	87,94	88,53	84,80	+2,30%	3,06M	aa.aa	10/11
Auddia	0,2402	0,2690	0,2107	-12,59%	828,01K	aa.aa	10/11
Jowell Global	1,8200	1,8300	1,7000	+4,00%	4,49K	aa.aa	10/11
Steakholder Foods	2,490	2,700	2,252	-12,01%	84,54K	aa.aa	10/11
Cricut	8,670	8,770	8,460	-1,37%	1,2M	aa.aa	10/11
Swvl Holdings	4,280	4,380	3,900	+7,00%	16,39K	aa.aa	10/11
Bridger	0,1965	0,2398	0,1883	-5,98%	2,3M	aa.aa	10/11
Purecycle Technologies Holdings	2,130	2,270	1,960	+3,40%	7,88M	aa.aa	10/11
ThredUp	1,490	1,490	1,295	+9,16%	1,79M	aa.aa	10/11
EpicQuest Education International	3,850	3,850	3,850	-1,28%	348	aa.aa	10/11
Karat Packaging	37,79	38,24	36,50	+3,51%	452,83K	aa.aa	10/11
Latham Group	8,280	8,395	8,180	-1,43%	1,01M	aa.aa	10/11
FTC Solar	1,5500	1,5899	1,4050	-2,52%	1,04M	aa.aa	10/11
Rain Enhancement Tech	0,4801	0,5345	0,4800	-11,45%	52,51K	aa.aa	10/11
Honest Company	5,200	5,260	5,062	+0,58%	2,92M	aa.aa	10/11
Bowman Consulting Group	43,00	43,04	42,92	+0,16%	1,68M	aa.aa	05/11
Sunpower Inc	0,2341	0,2400	0,2210	-3,62%	1,85M	aa.aa	10/11
Byrna Technologies	4,160	4,190	3,850	+5,85%	191,76K	aa.aa	10/11
SunCar Tech	0,3670	0,4515	0,3214	-16,59%	6,72M	aa.aa	10/11
Uranium Royalty	2,960	3,040	2,910	-3,90%	2,28M	aa.aa	10/11
Oatly Group AB	8,1200	8,3150	8,0700	-0,06%	133,73K	aa.aa	10/11
Flywire	22,35	22,35	21,54	+0,99%	1,93M	aa.aa	10/11
Dlocal	13,99	14,39	13,94	-2,78%	1,71M	aa.aa	10/11
Opal Fuels	1,300	1,450	1,275	-8,45%	116,66K	aa.aa	10/11
Solid Power	1,890	1,920	1,800	-2,07%	4,53M	aa.aa	10/11
Nexentis Tech	2,560	2,750	2,365	+2,20%	104,13K	aa.aa	10/11
Marqeta	18,34	18,50	18,14	-0,33%	675,46K	aa.aa	10/11
Taskus	9,230	9,330	8,952	+0,76%	365,75K	aa.aa	10/11
Royalty Management Holding	2,140	2,258	2,140	-2,28%	8,25K	aa.aa	10/11
EHome Household Service Holdings	1,1400	1,3000	1,0600	-1,72%	28,08K	aa.aa	10/11
Ads Tec Energy	9,250	9,500	9,000	-0,54%	48,74K	aa.aa	10/11
Lotus Technology	0,2620	0,3150	0,2600	-1,13%	143,89K	aa.aa	10/11
Th International	1,190	1,200	1,090	-2,06%	9,92K	aa.aa	10/11
Digital Brands Group	0,1550	0,1694	0,1400	-19,52%	6,26M	aa.aa	10/11
Gogoro	2,820	2,958	2,770	+1,77%	8,26K	aa.aa	10/11
XBP Global Holdings	2,790	3,031	2,790	-3,96%	9,41K	aa.aa	10/11
Jiuzi Holdings	1,0500	1,0950	1,0500	-3,67%	40,73K	aa.aa	10/11
Satellogic	3,900	3,940	3,660	-1,64%	5,67M	aa.aa	10/11
Pagaya Tech A	17,210	17,810	16,660	-5,39%	2,21M	aa.aa	10/11
Symbotic	37,620	37,830	36,410	-0,45%	1,17M	aa.aa	10/11
Kanzhun	16,98	17,17	16,64	+0,77%	3,61M	aa.aa	10/11
Nexxen International DRC	8,870	9,030	8,570	-2,21%	712,45K	aa.aa	10/11
Upexi	0,6230	0,6665	0,6100	-6,23%	1M	aa.aa	10/11
LegalZoom.com	4,710	4,820	4,540	-2,89%	3,46M	aa.aa	10/11
Twin Vee Powercats Co	7,4400	7,9800	7,1600	-5,34%	4,19K	aa.aa	10/11
First Advantage	21,58	21,76	21,00	-8,25%	11,03M	aa.aa	10/11
Bon Natural Life	1,1100	1,1200	1,1100	+0,01%	1,41K	aa.aa	10/11
Atour Lifestyle Holdings	36,05	36,09	34,50	+0,90%	1,39M	aa.aa	10/11
Krispy Kreme	3,850	4,027	3,830	-4,47%	3,09M	aa.aa	10/11
DMARKET Electronic Services Trading ADR	2,760	2,790	2,700	0,00%	95,53K	aa.aa	10/11
Pop Culture Group	3,0000	3,1100	3,0000	-0,33%	8,65K	aa.aa	10/11
Eco Wave Power Global AB	4,460	4,550	4,250	-2,41%	9,56K	aa.aa	10/11
GRANDSTAND	0,9126	0,9899	0,9014	-3,87%	116,09K	aa.aa	10/11
Teads Holding	0,1933	0,2023	0,1831	-0,62%	465,67K	aa.aa	10/11
Duolingo	156,67	158,26	153,46	+1,57%	1,29M	aa.aa	10/11
Palladyne AI	3,5700	4,2450	3,5100	+0,85%	5,8M	aa.aa	10/11
Alliance Entertainment Holding	4,710	4,775	4,575	+5,13%	14,74K	aa.aa	10/11
NextNRG	0,187	2,640	0,171	-92,84%	13,17M	aa.aa	10/11
AVAX One Tech	4,0600	4,3943	3,9000	-2,40%	149,72K	aa.aa	10/11
Nauticus Robotics	1,3300	1,4000	1,3100	-1,48%	76,77K	aa.aa	10/11
Momentus	1,9000	2,0000	1,8500	-5,00%	548,1K	aa.aa	10/11
GDEV Inc	8,510	11,130	8,500	-7,90%	6,54K	aa.aa	10/11
Brilliant Earth	1,300	1,435	1,300	-4,41%	68,84K	aa.aa	10/11
Remitly Global	23,48	24,39	23,47	-2,04%	2,17M	aa.aa	10/11
First Watch Restaurant	13,44	13,84	13,37	-2,96%	1,34M	aa.aa	10/11
VinFast	3,250	3,275	3,090	-1,22%	512,17K	aa.aa	10/11
Dragonfly Energy Holdings	1,9100	2,0800	1,9000	-1,55%	36,41K	aa.aa	10/11
Lanzatech Global	4,260	4,820	4,100	-13,06%	82,75K	aa.aa	10/11
Sigma Lithium Resources	5,290	5,765	5,200	-11,09%	2,86M	aa.aa	10/11
Bragg Gaming	0,6925	0,7500	0,6704	+0,36%	112,33K	aa.aa	10/11
Guardforce AI	0,1707	0,1899	0,1707	-5,85%	46,88K	aa.aa	10/11
Empery Digital	2,010	2,110	1,910	-0,99%	353,73K	aa.aa	10/11
Borealis Foods	0,950	0,960	0,950	-5,00%	2,08K	aa.aa	10/11
Portillo's	6,980	7,189	6,836	+1,31%	2,96M	aa.aa	10/11
Vita Coco	65,91	66,07	64,04	+2,20%	899,8K	aa.aa	10/11
Fluence Energy	4,910	5,200	4,780	-9,07%	6,94M	aa.aa	10/11
Algoma Steel	5,770	5,865	5,680	-0,69%	1,05M	aa.aa	10/11
Verde Clean Fuels	1,000	1,005	1,000	+0,20%	4,06K	aa.aa	10/11
Arhaus	14,89	15,10	14,63	-0,87%	2,14M	aa.aa	10/11
Rent the Runway	2,200	2,240	2,110	-2,65%	100,29K	aa.aa	10/11
VisionWave Holdings	1,270	1,410	1,110	-5,93%	169,89K	aa.aa	10/11
Lulu's Fashion Lounge Holdings	11,550	11,850	10,055	+7,14%	35,94K	aa.aa	10/11
Rivian Automotive	13,70	14,28	13,46	-2,21%	26,74M	aa.aa	10/11
Aurora Innovation	4,550	4,650	4,410	-2,15%	37,3M	aa.aa	10/11
Hertz Global Holdings	1,500	1,620	1,485	-7,98%	25,74M	aa.aa	10/11
Bt Brands	1,560	1,710	1,560	-4,59%	9,73K	aa.aa	10/11
Frontier Nuclear Minerals	0,7150	0,7473	0,6802	-7,31%	177,69K	aa.aa	10/11
Intuitive Machines	11,81	12,18	11,40	-1,91%	10,31M	aa.aa	10/11
Stran	1,280	1,310	1,280	-3,03%	14,94K	aa.aa	10/11
Multisensor AI Holdings	3,050	3,406	3,050	-4,39%	7,67K	aa.aa	10/11
Codere Online Luxembourg	8,560	9,000	8,455	-2,06%	36,88K	aa.aa	10/11
Harte Hanks	3,950	4,000	3,945	-1,25%	14,65K	aa.aa	10/11
XCF Global	0,0780	0,0930	0,0755	-8,88%	6,65M	aa.aa	10/11
Trugolf Holdings	0,4698	0,5099	0,4546	-7,04%	146,61K	aa.aa	10/11
Grab Holdings	3,350	3,390	3,280	-2,62%	82,36M	aa.aa	10/11
Sidus Space	1,1400	1,1400	1,0600	-0,87%	3,12M	aa.aa	10/11
Zeo Energy	0,1939	0,2240	0,1931	-9,86%	363,72K	aa.aa	10/11
Aeries Tech	5,330	5,520	5,080	+1,23%	7,16K	aa.aa	10/11
Tokyo Lifestyle DRC	1,4500	1,4500	1,4101	-5,48%	5,35K	aa.aa	10/11
Hour Loop	1,482	1,602	1,482	-0,54%	1,22K	aa.aa	10/11
Drilling Tools International	1,480	1,615	1,470	-6,33%	78,82K	aa.aa	10/11
Blue Gold	0,0933	0,1140	0,0839	-19,98%	652,32K	aa.aa	10/11
A2Z Cust2Mate Solutions	6,2400	6,5400	6,2100	-3,85%	371,53K	aa.aa	10/11
FGI Industries	7,490	7,880	6,950	-0,13%	17,13K	aa.aa	10/11
Digital Currency X Tech	1,0200	1,1400	1,0200	-8,93%	50,85K	aa.aa	10/11
New Era Energy & Digital	2,070	2,275	1,980	-5,91%	7,84M	aa.aa	10/11
CURRENC	1,890	1,960	1,860	-0,53%	43,42K	aa.aa	10/11
CISO Global	0,1697	0,1800	0,1511	-4,29%	511,53K	aa.aa	10/11
Constellation Energy	267,76	273,31	263,80	-3,02%	3,24M	aa.aa	10/11
Knightscope	0,3900	0,4666	0,3900	-7,14%	1,62M	aa.aa	10/11
Novonix ADR	2,170	2,190	2,140	-0,46%	2,91K	aa.aa	10/11
AirJoule Tech	2,380	2,599	2,370	-7,75%	541,2K	aa.aa	10/11
KIDZ AI	1,140	1,265	1,130	-7,32%	18,85K	aa.aa	10/11
SKYX Platforms	0,6950	0,7399	0,6881	-4,99%	1M	aa.aa	10/11
Critical Metals Corp	5,820	5,980	5,550	-3,80%	4,61M	aa.aa	10/11
BNB Standard	4,5500	4,8100	4,4700	-4,81%	623,08K	aa.aa	10/11
Barfresh Food	0,4900	0,5165	0,4610	-5,77%	30,75K	aa.aa	10/11
AleAnna	2,150	2,190	1,972	+5,39%	76,5K	aa.aa	10/11
Bradbury Capital	1,220	1,390	1,220	-9,63%	21,94K	aa.aa	10/11
5E Advanced Materials	1,810	1,980	1,780	-6,70%	171,82K	aa.aa	10/11
TOYO Co	4,950	5,340	4,795	-8,67%	599,99K	aa.aa	10/11
FST Ltd	1,420	1,490	1,330	-1,39%	10,27K	aa.aa	10/11
Meridian Holdings	6,240	8,260	6,100	-23,90%	97,22K	aa.aa	10/11
Wearable Devices	1,5900	1,6900	1,5700	-0,63%	55,01K	aa.aa	10/11
Innovative Eyewear	0,8604	0,8618	0,8260	+3,02%	65,88K	aa.aa	10/11
Expion360	2,500	2,900	2,500	-3,10%	10,14K	aa.aa	10/11
Energy Services Of America	8,810	9,089	8,700	-2,76%	53,42K	aa.aa	10/11
EnerSyn Glo	1,500	1,520	1,324	+3,81%	7K	aa.aa	10/11
Nocera	1,540	1,540	1,320	+4,76%	5,81K	aa.aa	10/11
OIO	1,7800	1,8310	1,6830	-1,11%	102,24K	aa.aa	10/11
Saverone 2014 ADR	0,7750	0,8400	0,7301	+0,64%	37,54K	aa.aa	10/11
GCL Global Holdings	1,050	1,065	1,030	0,00%	406,89K	aa.aa	10/11
JE Cleantech Holdings	1,4950	1,5000	1,4600	-0,34%	6,56K	aa.aa	10/11
Edible Garden	0,7035	0,7035	0,6607	+1,01%	21,33K	aa.aa	10/11
Electra Battery Materials	0,4340	0,4556	0,4257	-2,23%	227,25K	aa.aa	10/11
Solidion Tech	4,030	4,310	3,860	-3,13%	196,55K	aa.aa	10/11
Profrac Holding	3,530	3,575	3,160	+3,22%	2,44M	aa.aa	10/11
Algorhythm Holdings	0,0801	0,0856	0,0785	-7,08%	1,11M	aa.aa	10/11
Brenx	0,3999	0,4000	0,3745	+2,41%	21,82K	aa.aa	10/11
Iveda Solutions	0,2040	0,2234	0,2040	-6,34%	103,34K	aa.aa	10/11
Intelligent Living Application	1,7600	1,8900	1,7500	-4,35%	44,36K	aa.aa	10/11
AiRWA	1,0500	1,0500	0,9014	+11,08%	1,02M	aa.aa	10/11
Naas Tech ADR	1,555	1,650	1,530	-4,01%	22,85K	aa.aa	10/11
374Water	2,320	2,420	2,206	-2,52%	28,5K	aa.aa	10/11
Golden Sun Education	0,1741	0,1820	0,1720	+0,29%	919,92K	aa.aa	10/11
IperionX Limited ADR	15,77	16,77	15,29	-4,66%	317,52K	aa.aa	10/11
Polestar Automotive Holding A	4,620	4,810	4,390	-2,12%	112,62K	aa.aa	10/11
ioneer ADR	2,510	2,805	2,470	-9,06%	68,38K	aa.aa	10/11
Azio AI Hldg	0,5580	0,5947	0,5552	-5,15%	194,13K	aa.aa	10/11
Netcapital	1,9700	2,2500	1,7600	+8,24%	6,2M	aa.aa	10/11
Jianzhi Century Technology ADR	1,4500	1,6200	1,4500	-2,68%	150,09K	aa.aa	10/11
Greenwave Tech Solutions	2,1300	2,1300	1,9700	+4,16%	3,58K	aa.aa	10/11
GigaCloud Technology	61,77	61,89	58,46	+4,11%	658,5K	aa.aa	10/11
NeoVolta	2,970	3,025	2,670	+3,85%	996,2K	aa.aa	10/11
Reborn Coffee	1,120	1,260	1,090	-5,88%	45,74K	aa.aa	10/11
Nexera Tech	2,1300	2,3200	2,0381	+0,47%	133,11K	aa.aa	10/11
Addentax	2,700	2,700	2,495	+5,47%	2,19K	aa.aa	10/11
Lichen China	0,0418	0,0533	0,0405	-86,33%	79,09M	aa.aa	10/11
Able View Global	2,400	2,515	2,260	+0,84%	142,82K	aa.aa	10/11
Li Bang International	1,600	1,700	1,600	-5,88%	14,48K	aa.aa	10/11
Parazero Technologies	0,4896	0,5100	0,4731	-1,55%	120,59K	aa.aa	10/11
Nayax	48,84	48,86	48,39	+0,29%	10,4K	aa.aa	10/11
Vox Royalty	4,860	5,040	4,835	-6,00%	477,69K	aa.aa	10/11
Snail	2,150	2,150	2,030	+3,86%	16,56K	aa.aa	10/11
ASP Isotopes	1,980	2,175	1,970	-7,48%	3,12M	aa.aa	10/11
Nexus Adv Tech	0,4304	0,4600	0,4200	-9,16%	49,03K	aa.aa	10/11
Erayak Power Solution	0,6991	0,7317	0,4476	+18,94%	600,89K	aa.aa	10/11
DEFSEC Tech	0,5346	0,5690	0,5245	-4,19%	30,89K	aa.aa	10/11
Big Tree Cloud Holdings	3,060	3,100	3,060	-0,65%	3,54K	aa.aa	10/11
Here DRC	1,650	1,660	1,545	+2,48%	32,34K	aa.aa	10/11
AMC Robotics	0,990	1,100	0,960	-5,71%	245,26K	aa.aa	10/11
Solmate Infra	2,970	3,170	2,818	+0,68%	28,99K	aa.aa	10/11
Hesai ADR	14,400	14,760	13,890	+0,63%	1,98M	aa.aa	10/11
Nextpower	99,82	103,74	97,25	-4,83%	2,35M	aa.aa	10/11
Enlight Renewable Energy	70,52	71,39	70,05	+0,84%	149,06K	aa.aa	10/11
GaxosAI	0,4110	0,4400	0,3940	-1,67%	415,39K	aa.aa	10/11
enCore Energy Corp	0,6335	0,6900	0,6243	-9,25%	3,49M	aa.aa	10/11
U Power	2,950	3,090	2,910	-6,35%	4,51K	aa.aa	10/11
Golden Heaven Holdings	1,0100	1,0499	1,0000	-3,81%	47,72K	aa.aa	10/11
Clean Energy Tech	1,0000	1,0100	0,9332	+5,56%	32,95K	aa.aa	10/11
MKDWELL Tech	0,1370	0,1449	0,1257	-6,29%	3,49M	aa.aa	10/11
Chanson International Holding	2,350	2,833	2,350	-13,28%	1,54M	aa.aa	10/11
Hongli Group A	3,770	3,800	3,250	+3,86%	430,07K	aa.aa	10/11
Millennium International Holdings	1,290	1,308	1,250	+4,88%	12,12K	aa.aa	10/11
Ispire Tech	1,710	1,710	1,474	+2,40%	25,24K	aa.aa	10/11
New Horizon Aircraft	1,350	1,434	1,320	-3,57%	504,4K	aa.aa	10/11
US Goldmining	5,060	5,760	4,955	-12,76%	166,4K	aa.aa	10/11
VCI Global	5,700	6,869	3,310	-14,41%	151,19K	aa.aa	10/11
Interactive Strength	1,2100	1,2600	1,2100	-1,63%	13,61K	aa.aa	10/11
SolarMax Technology	4,430	4,490	4,090	+9,38%	21,98K	aa.aa	10/11
Tigo Energy	0,6901	0,7825	0,6512	-9,20%	388,71K	aa.aa	10/11
eLong Power Holding	0,997	1,150	0,997	-15,51%	387,25K	aa.aa	10/11
BranchOut Food	1,660	1,770	1,655	-1,78%	229,03K	aa.aa	10/11
Ramaco Resources	3,940	4,100	3,850	-2,96%	23,23K	aa.aa	10/11
GEN Restaurant	1,510	1,510	1,331	+6,34%	114,41K	aa.aa	10/11
Gamehaus Holdings	0,7080	0,7800	0,6390	+13,01%	183,15K	aa.aa	10/11
Sezzle	149,28	152,64	145,15	-1,03%	419,78K	aa.aa	10/11
Electrovaya	4,910	5,310	4,830	-7,01%	354,91K	aa.aa	10/11
Oddity Tech	19,51	21,65	18,94	-10,14%	1,29M	aa.aa	10/11
BioNexus Gene Lab	0,8200	0,8600	0,8102	-8,10%	1,93K	aa.aa	10/11
USA Rare Earth	7,920	8,600	7,620	-9,59%	23,84M	aa.aa	10/11
Newton Golf	0,6900	0,7121	0,6771	+1,46%	30,06K	aa.aa	10/11
CL Workshop DRC	2,530	3,000	1,810	-10,92%	3,16M	aa.aa	10/11
GMEX Robotics	0,4570	0,4572	0,4292	+2,65%	48,89K	aa.aa	10/11
LQR House	1,730	1,825	1,700	-1,14%	15,2K	aa.aa	10/11
TRON Inc	1,450	1,470	1,410	0,00%	395,69K	aa.aa	10/11
Foremost Lithium Resource Tech	0,6950	0,8447	0,6640	-16,38%	188,75K	aa.aa	10/11
Podcastone	2,145	2,160	2,005	+4,13%	31,71K	aa.aa	10/11
Liberty Live C	107,40	108,05	104,68	+0,61%	263,74K	aa.aa	10/11
Liberty Live A	103,71	104,10	101,01	+0,36%	188K	aa.aa	10/11
RenX Enterprises	1,0300	1,1100	0,9535	-2,83%	38,14K	aa.aa	10/11
Turbo Energy ADR	0,8896	0,9100	0,8791	+4,39%	121,91K	aa.aa	10/11
Forcendra Holding	0,5300	0,5303	0,4701	-3,65%	8,91K	aa.aa	10/11
Maison Solutions	0,9300	1,0500	0,8499	-6,63%	149,55K	aa.aa	10/11
Falcon’s Beyond Global	6,650	7,080	6,475	-2,64%	46,05K	aa.aa	10/11
Primech Holdings	0,3280	0,3550	0,3250	-0,64%	15,33K	aa.aa	10/11
Shimmick	2,290	2,320	2,215	-1,72%	38,44K	aa.aa	10/11
Linde PLC	521,78	523,51	517,01	+0,28%	1,63M	aa.aa	10/11
Richtech Robotics	0,9086	0,9553	0,9000	-4,02%	2,35M	aa.aa	10/11
Inno Holdings	2,5100	2,7950	2,4500	-4,92%	48,6K	aa.aa	10/11
Lucas GC	1,610	2,000	1,390	+17,52%	460,39K	aa.aa	10/11
PMGC Holdings	1,6900	1,9300	1,4100	+6,96%	584,51K	aa.aa	10/11
Fenbo Holdings	0,7300	0,7300	0,7300	-1,35%	0	aa.aa	10/11
Linkage Global	1,020	1,060	1,000	-1,92%	3,59K	aa.aa	10/11
Prairie Operating	0,3628	0,3898	0,3611	-2,47%	608,6K	aa.aa	10/11
Talen Energy	361,18	365,46	354,24	-0,54%	707,49K	aa.aa	10/11
JLong	4,0000	4,0000	4,0000	+4,99%	379	aa.aa	10/11
Roma Green Finance	6,4710	6,4710	6,4710	-1,51%	803	aa.aa	10/11
CCSC Technology A	0,3307	0,3307	0,3018	-0,99%	76,78K	aa.aa	10/11
SU Holdings	1,340	1,600	1,290	-14,65%	101,42K	aa.aa	10/11
Massimo	0,9495	0,9900	0,9005	+0,08%	14,87K	aa.aa	10/11
CN Healthy Food Tech	5,510	7,310	5,090	0,00%	0	aa.aa	01/10
Intelligent	2,176	2,440	2,170	-5,39%	9,26K	aa.aa	10/11
Wise Group A	11,05	11,21	10,95	-2,30%	1,55M	aa.aa	10/11
LOBO EV Tech	0,3819	0,3876	0,3800	+0,08%	16,92K	aa.aa	10/11
MindForge	16,900	17,810	14,000	+17,93%	186,39K	aa.aa	10/11
Zooz Power	5,430	5,550	5,430	+5,23%	5,88K	aa.aa	10/11
PowerBank	0,1315	0,1450	0,1300	+0,23%	581,75K	aa.aa	10/11
Top Wealth Holding	2,640	4,130	2,510	-20,00%	291,91K	aa.aa	10/11
CDT Environmental Tech Investment Holdings	1,000	1,080	0,940	+1,01%	44,65K	aa.aa	10/11
Tungray Technologies	1,2337	1,2337	1,1000	+0,07%	1,29K	aa.aa	10/11
Mingteng International	0,3760	0,4094	0,3720	-4,06%	89,77K	aa.aa	10/11
YY Holding	0,0570	0,0778	0,0519	-40,13%	29,92M	aa.aa	10/11
NeoConcept International Holdings	6,480	7,900	4,620	+39,68%	831,63K	aa.aa	10/11
VisionSys AI DRC	2,070	2,280	2,050	-5,91%	75,58K	aa.aa	10/11
Nano Nuclear Energy	11,58	12,35	11,35	-7,21%	1,56M	aa.aa	10/11
JIA DA CORP	0,2113	0,2340	0,1930	-15,38%	7,62M	aa.aa	10/11
Atlas Trinity	2,200	2,200	1,995	+2,80%	9,02K	aa.aa	10/11
Super Hi International Holding ADR	10,74	10,74	10,74	+2,38%	52	aa.aa	10/11
FlyE	2,490	2,550	2,130	+15,28%	118,24K	aa.aa	10/11
Gauzy	5,910	6,150	5,910	-3,27%	3,23K	aa.aa	10/11
Webtoon Entertainment	9,92	10,67	9,70	-0,10%	632,17K	aa.aa	10/11
Rectitude Holdings	1,250	1,340	1,200	-1,57%	7,61K	aa.aa	10/11
DirectBooking Tech	1,430	1,430	1,350	+14,40%	6,68K	aa.aa	10/11
Autozi Internet A	0,6501	0,6939	0,6420	-0,17%	19,77K	aa.aa	10/11
NIP ADR	3,730	3,730	3,410	-1,58%	4,4K	aa.aa	10/11
Polibeli Group A	5,360	5,450	5,310	-1,47%	105,01K	aa.aa	10/11
YXT.Com Holding ADR	1,260	1,332	1,250	-0,79%	18,17K	aa.aa	10/11
Powell Max	0,8003	0,8601	0,7819	+0,08%	418,42K	aa.aa	10/11
JBDI Holdings	2,300	2,455	2,240	-8,73%	84,59K	aa.aa	10/11
Safe Pro	2,930	3,370	2,780	-10,67%	434,55K	aa.aa	10/11
XCHG Ltd ADR	5,526	5,569	4,910	+9,97%	24,03K	aa.aa	10/11
Hadron Energy	0,7100	0,7800	0,6800	+1,76%	62,34K	aa.aa	10/11
Galaxy Payroll	0,6874	0,6900	0,6367	+0,20%	36,57K	aa.aa	10/11
FBS Global	2,220	2,258	2,100	-2,42%	8,98K	aa.aa	10/11
Premium Catering Holdings	9,400	9,550	9,200	0,00%	0	aa.aa	16/10
Innovation Beverage	0,6537	0,8009	0,6520	-11,66%	46,53K	aa.aa	10/11
INNEOVA Holdings	0,5907	0,5920	0,5413	+3,45%	1,63K	aa.aa	10/11
Zjk Industrial	1,290	1,350	1,200	+1,57%	14,99K	aa.aa	10/11
HomesToLife	1,084	1,100	1,080	+0,37%	1,93K	aa.aa	10/11
Click Holdings	0,6625	0,6800	0,6513	-0,97%	67,83K	aa.aa	10/11
Rantizo	4,430	5,090	4,100	+11,31%	33,49K	aa.aa	10/11
Terrestrial Energy	2,725	2,959	2,515	-9,17%	2,66M	aa.aa	10/11
Sky Quarry	1,180	1,695	1,125	-30,59%	1,62M	aa.aa	10/11
Star Fashion Culture Holdings	4,840	5,080	4,810	-5,84%	135,04K	aa.aa	10/11
Samfine Creation A	1,960	2,010	1,960	+0,51%	2,29K	aa.aa	10/11
Springview Holdings	2,270	2,480	2,250	-4,62%	29,76K	aa.aa	10/11
HUHUTECH International	0,3980	0,4145	0,2757	+14,27%	42,89M	aa.aa	10/11
Jinxin Tech	1,660	1,710	1,650	0,00%	2,44K	aa.aa	10/11
Founder Group	1,0600	1,1750	0,9000	-23,74%	718,48K	aa.aa	10/11
Aduro Clean Technologies	10,16	10,65	9,99	-5,93%	273,35K	aa.aa	10/11
H2O America	62,05	62,13	60,95	-0,13%	662,97K	aa.aa	10/11
Fitness Champs Holdings	0,7162	0,7525	0,6735	+3,01%	24,88K	aa.aa	10/11
Creative Global Technology Holdings	2,460	2,570	2,450	+1,65%	4,05K	aa.aa	10/11
IP Strategy Holdings	2,170	2,285	2,120	-1,36%	33,22K	aa.aa	10/11
Wing Yip Food Holdings ADR	3,520	4,000	3,520	-7,61%	19,05K	aa.aa	10/11
Merlin	0,9518	1,0000	0,9000	-4,15%	1,11M	aa.aa	10/11
Linkers Industries	0,8239	0,9700	0,6480	+22,97%	1M	aa.aa	10/11
Leishen Energy Holding	4,580	4,580	4,580	+2,23%	307	aa.aa	10/11
YSX Tech	1,380	1,380	1,290	+0,07%	2,97K	aa.aa	10/11
Park Ha Biological Tech	1,950	3,700	1,530	-10,55%	3,21M	aa.aa	10/11
OneConstruction	1,070	1,250	1,060	-14,40%	148,81K	aa.aa	10/11
INLIF	0,5450	0,6900	0,2877	+80,46%	170,14M	aa.aa	10/11
Axonex AI Group	1,020	1,115	1,000	-9,73%	42,94K	aa.aa	10/11
UniFuels Holdings	3,000	3,140	3,000	-2,91%	7,46K	aa.aa	10/11
Cellyan Biotechnology	1,575	1,735	1,570	+3,28%	17,86K	aa.aa	10/11
Decent Holding	0,8500	0,9398	0,7631	-10,20%	12,09K	aa.aa	10/11
Skyline Builders Holding	1,250	1,530	1,100	-4,58%	236,7K	aa.aa	10/11
TJGC Group A	31,89	33,28	31,00	0,00%	0	aa.aa	14/10
Redcloud Holdings	0,0307	0,0336	0,0290	-4,95%	26,87M	aa.aa	10/11
Smithfield Foods	19,25	19,57	19,21	-1,38%	1,46M	aa.aa	10/11
Cloudastructure	1,600	1,800	1,524	-17,53%	26,36K	aa.aa	10/11
Huachen Ai A	3,370	3,658	3,300	+0,30%	12,77K	aa.aa	10/11
Odysight Ai	1,700	1,720	1,700	-2,86%	56,26K	aa.aa	10/11
Powerus	1,350	1,550	1,310	-12,90%	1,26M	aa.aa	10/11
TEN Holdings	0,8580	0,9555	0,7880	-1,38%	1,8M	aa.aa	10/11
DataMeds AI	0,8963	1,0400	0,8500	-8,96%	334,08K	aa.aa	10/11
STAK Inc	4,915	7,000	3,980	+20,17%	19,75M	aa.aa	10/11
PN Smart Energy	2,330	2,360	2,310	-0,43%	15,11K	aa.aa	10/11
Baiya International	1,180	1,220	1,120	+4,89%	41,63K	aa.aa	10/11
Marwynn Holdings	1,340	1,430	1,340	-3,60%	44,77K	aa.aa	10/11
OMS Energy Technologies	3,790	3,935	3,750	-1,56%	33,72K	aa.aa	10/11
Epsium Enterprise	0,7283	0,8142	0,7100	-7,83%	27,44K	aa.aa	10/11
WF Holding	1,190	1,360	1,190	+10,19%	10,6M	aa.aa	10/11
Energys	4,960	5,000	4,230	+5,31%	11,08M	aa.aa	10/11
WF International	2,220	2,390	2,160	-1,33%	24,97K	aa.aa	10/11
AsiaStrategy	2,360	2,395	2,350	-3,67%	24,91K	aa.aa	10/11
Lianhe Sowell	3,420	3,810	3,310	-10,24%	13,02K	aa.aa	10/11
Phoenix Asia Holdings	15,89	15,89	15,89	-5,28%	0	aa.aa	10/11
Ruanyun Edai	0,5151	0,5396	0,4700	-4,54%	7,24K	aa.aa	10/11
Friedman Industries	39,32	39,43	37,64	+4,66%	37,64K	aa.aa	10/11
Solesence	0,8699	0,9499	0,8653	-3,41%	35,47K	aa.aa	10/11
Everbright Digital Holding	6,140	6,200	6,050	-0,49%	307,56K	aa.aa	10/11
AIRO Holdings	5,600	5,610	5,415	-1,23%	232,74K	aa.aa	10/11
Chagee Holdings	12,43	12,57	12,32	-1,11%	354,62K	aa.aa	10/11
Masterbeef	3,797	3,797	3,620	+1,52%	3,54K	aa.aa	10/11
Pinnacle Food	2,690	2,905	2,690	-5,28%	21,07K	aa.aa	10/11
Concorde International	0,2268	0,2270	0,1900	+3,09%	778,01K	aa.aa	10/11
Yuanbao	10,23	10,94	10,20	-1,25%	20,17K	aa.aa	10/11
Starz Entertainment	26,06	26,22	25,00	+0,15%	209,91K	aa.aa	10/11
Webuy Global	0,4300	0,4990	0,4300	-10,42%	76,31K	aa.aa	10/11
iQSTEL	0,7903	0,8072	0,7750	-1,14%	87,36K	aa.aa	10/11
OFA	2,340	3,090	1,820	-7,69%	1,3M	aa.aa	10/11
Namib Minerals	0,8097	0,8314	0,7803	-1,38%	194,66K	aa.aa	10/11
707 Cayman	2,415	2,481	2,350	-5,29%	6,19K	aa.aa	10/11
Happy City Holdings	3,960	4,140	3,810	0,00%	0	aa.aa	11/06
Factorial Energy	4,260	4,410	4,160	-4,70%	261,54K	aa.aa	10/11
Air Global	7,570	7,570	7,570	+2,02%	2,32K	aa.aa	10/11
Julong Holding A	5,550	5,970	5,242	-8,87%	56K	aa.aa	10/11
Hotel101 Global Holdings	4,550	4,550	4,550	-4,21%	0	aa.aa	10/11
Masonglory	4,050	4,280	3,500	+4,38%	21,07K	aa.aa	10/11
Ten League International	5,250	5,250	5,250	-5,41%	0	aa.aa	10/11
WW International	12,02	12,10	10,56	+9,57%	276,44K	aa.aa	10/11
Rich Sparkle Holdings	1,200	1,290	1,200	0,00%	16,18K	aa.aa	10/11
Delixy Holdings	1,550	1,660	1,540	-7,19%	15,56K	aa.aa	10/11
Youlife ADR	0,1243	0,1460	0,1202	-7,24%	180,07K	aa.aa	10/11
Almonty Industries	8,140	8,630	7,915	-7,24%	3,82M	aa.aa	10/11
Ping An Biomedical	1,100	1,500	1,100	-18,52%	131,42K	aa.aa	10/11
Robot Consulting ADR	3,750	3,800	3,680	0,00%	0	aa.aa	22/10
KTech Solutions	1,460	1,510	1,460	-3,31%	18,12K	aa.aa	10/11
Aura Minerals	81,31	84,09	79,00	-6,53%	755,27K	aa.aa	10/11
NexMetals Mining	1,214	1,300	1,186	-5,89%	51,19K	aa.aa	10/11
Cre8 Enterprise	2,550	2,600	2,450	+2,62%	19,42K	aa.aa	10/11
Dreamland	1,540	1,660	1,511	+1,99%	38,75K	aa.aa	10/11
Firefly Aerospace	23,70	24,84	23,08	-2,51%	5,64M	aa.aa	10/11
JStar Holding	1,000	1,170	1,000	-15,25%	523,85K	aa.aa	10/11
CTW Cayman	1,510	1,610	1,510	-6,79%	1,57K	aa.aa	10/11
DarkIris	1,430	1,620	1,360	-7,14%	203,76K	aa.aa	10/11
Etoiles Capital	15,02	15,68	13,90	0,00%	0	aa.aa	03/10
Magnitude International	6,760	6,940	6,200	0,00%	0	aa.aa	04/12
BUUU Group A	4,210	4,930	4,210	-14,60%	292,92K	aa.aa	10/11
Velo3D	6,040	6,240	5,810	-3,05%	1,96M	aa.aa	10/11
TryHard Holdings	1,315	1,325	1,260	-4,71%	10,32K	aa.aa	10/11
Elevra Lithium DRC	24,62	25,72	24,50	-4,31%	57,77K	aa.aa	10/11
Black Rock Coffee Bar	10,57	11,27	10,49	-4,77%	623,66K	aa.aa	10/11
Legence	32,05	33,13	30,50	-0,34%	1,3M	aa.aa	10/11
Sono NV	0,9594	1,0500	0,9209	+3,94%	218,68K	aa.aa	10/11
Sol Strategies	1,125	1,200	1,090	-3,02%	202,84K	aa.aa	10/11
Hang Feng Tech Innovation	1,800	1,830	1,800	-1,10%	11,11K	aa.aa	10/11
Anfield	2,890	3,160	2,800	-5,25%	29,68K	aa.aa	10/11
Megan Holdings	3,4000	3,6000	3,3000	-2,58%	136,97K	aa.aa	10/11
Gen Fusion Group	5,790	5,800	5,590	+5,08%	68,37K	aa.aa	10/11
Agroz	2,020	2,190	1,914	-7,76%	6,87K	aa.aa	10/11
CCH Holdings	0,7800	0,7800	0,7295	+3,48%	28,18K	aa.aa	10/11
One and One Green Tech	1,010	1,040	1,010	-3,81%	12,05K	aa.aa	10/11
Leifras ADR	1,850	1,878	1,808	-0,54%	12,75K	aa.aa	10/11
Terra Innovatum Global NV	2,500	2,640	2,445	-6,72%	271,43K	aa.aa	10/11
Aptera Motors	1,620	1,750	1,580	-28,95%	1,51M	aa.aa	10/11
Acco Holdings	2,360	2,470	2,270	-2,88%	7,05K	aa.aa	10/11
Texxon Holding	1,600	1,700	1,580	-0,62%	10,04K	aa.aa	10/11
Agencia Comercial Spirits	14,47	15,00	13,30	+2,99%	226,54K	aa.aa	10/11
Ambitions Enterprise Management Co LLC	1,240	1,270	1,124	+11,21%	51,6K	aa.aa	10/11
Solstice Advanced Materials	65,02	65,17	62,64	+2,15%	2,74M	aa.aa	10/11
Nomadar	1,010	1,439	1,010	-8,10%	8,86K	aa.aa	10/11
Public Policy Holding	10,96	11,34	10,11	-0,99%	146,37K	aa.aa	10/11
Elemental Royalty	16,09	16,61	15,91	-4,34%	367,99K	aa.aa	10/11
Cardinal Infra A	14,60	15,10	14,16	-4,14%	515,98K	aa.aa	10/11
Gulf Resources	3,090	3,090	2,990	-1,90%	1,74K	aa.aa	10/11
Capstone Green Energy Holdings	3,060	3,130	2,900	+3,03%	226,75K	aa.aa	10/11
Versant Media	34,93	35,09	34,27	-0,46%	2,23M	aa.aa	10/11
Quantumscape	4,450	4,500	4,250	-2,63%	16,99M	aa.aa	10/11
Evolution Metals Tech	1,220	1,860	1,075	-44,04%	3,03M	aa.aa	10/11
Atlas Critical Minerals	2,025	2,025	1,995	+0,75%	492	aa.aa	10/11
Santacruz Silv	7,570	7,990	7,390	-6,43%	444,52K	aa.aa	10/11
Blue Moon Zinc	3,430	3,570	3,360	-3,65%	215,14K	aa.aa	10/11
Virtuix Holdings	0,5655	0,5800	0,5071	+4,53%	204,59K	aa.aa	10/11
Eva Live	0,5300	0,5400	0,5100	+4,11%	82,58K	aa.aa	10/11
VenHub Global	0,2160	0,2446	0,2100	-4,00%	153,82K	aa.aa	10/11
Arko Petroleum	14,90	14,98	14,68	+0,27%	88,58K	aa.aa	10/11
SOLV Energy	27,42	27,83	26,38	+0,07%	1,28M	aa.aa	10/11
Swarmer	8,770	9,050	8,400	-2,23%	479,73K	aa.aa	10/11
Eagle Nuclear Energy	3,810	3,939	3,510	-2,06%	207,05K	aa.aa	10/11
PayPay	14,99	15,53	14,80	-2,66%	411,82K	aa.aa	10/11
Versamet Royalties	8,720	9,170	8,460	-7,04%	291,93K	aa.aa	10/11
Metals Royalty	1,880	2,050	1,840	-6,23%	130,23K	aa.aa	10/11
Greenland Energy	2,150	2,270	2,100	-7,33%	1M	aa.aa	10/11
HMH Holding	10,57	11,07	10,31	-1,40%	200,83K	aa.aa	10/11
Mako Mining	8,000	8,150	7,840	-4,76%	109,15K	aa.aa	10/11
Arxis	50,84	51,52	49,28	+1,15%	622,48K	aa.aa	10/11
Suncrete	8,620	9,040	8,350	-3,47%	366,69K	aa.aa	10/11
Yesway	25,78	25,98	25,22	+1,74%	357,67K	aa.aa	10/11
Nicola Mining ADR	5,060	5,110	4,805	-1,17%	840	aa.aa	10/11
Elmet	19,38	22,24	18,97	-11,87%	1,14M	aa.aa	10/11
X Energy	10,97	11,23	10,57	-1,70%	5,09M	aa.aa	10/11
Liberty Defense Holdings	1,220	1,326	1,150	-1,37%	7,2K	aa.aa	10/11
Suja Life	9,97	10,51	9,85	-4,32%	238,8K	aa.aa	10/11
Aya Gold & Silver	25,17	26,08	24,91	-5,98%	756,83K	aa.aa	10/11
Fervo Energy	11,38	12,11	10,92	0,00%	14,97M	aa.aa	10/11
DUKE Robotics	2,900	3,270	2,860	-0,34%	18,92K	aa.aa	10/11
Optimi Health	2,255	2,530	2,210	-9,80%	23,22K	aa.aa	10/11
Amass Brands	0,2565	0,2740	0,2402	+6,79%	116,64K	aa.aa	10/11
Innio	13,77	14,59	13,60	-7,65%	3,66M	aa.aa	10/11
Fort Tech	0,4340	0,4428	0,4279	-1,99%	22,07K	aa.aa	10/11
Honeywell Aerospace	166,47	167,87	163,01	+1,03%	2,69M	aa.aa	10/11
Deep Fission	2,120	2,730	2,030	-25,09%	1,41M	aa.aa	10/11
Itg	5,340	5,555	5,150	-0,74%	415,97K	aa.aa	10/11
Neutron Holdings	17,51	18,71	17,43	-3,90%	543,47K	aa.aa	10/11
Midera Food Processing	45,09	46,04	44,43	-2,21%	459,95K	aa.aa	10/11
Instinct Bio	0,1755	0,1836	0,1750	-6,15%	61,67K	aa.aa	10/11
Game Your Game	0,3337	0,3550	0,3250	-4,68%	192,59K	aa.aa	10/11
First Phosphate ADR	12,32	13,43	12,32	-5,81%	14,88K	aa.aa	10/11
Old QVC	8,030	8,515	7,805	-0,62%	88,99K	aa.aa	10/11
First Breach	0,9156	0,9700	0,9000	-5,61%	82,93K	aa.aa	10/11
Tactical Resources	2,590	2,830	2,000	+31,47%	612,1K	aa.aa	10/11
Scorpio Gold ADR	3,380	3,450	3,220	+1,50%	52,65K	aa.aa	10/11
Gix Internet Ltd	3,390	3,620	3,370	-5,83%	26,24K	aa.aa	10/11
Turbogen Chp	3,580	4,300	3,500	-8,67%	367,85K	aa.aa	10/11
Resolution Minerals ADR	4,075	4,075	3,780	+2,77%	789	aa.aa	10/11
Amaero	5,545	5,850	5,260	-13,63%	88,99K	aa.aa	10/11
Accelevation Holdings A	10,68	12,03	10,22	-11,51%	1,33M	aa.aa	10/11
Chilwa Minerals ADR	3,820	3,820	3,600	+5,23%	4,34K	aa.aa	10/11
Black Mammoth Metals	2,720	3,080	2,720	-4,56%	9,48K	aa.aa	10/11

BİST 100

11.661,86

-50,81

-0,43%

DAX

26.347,45

+80,26

+0,31%

Dow Jones

52.231,89

-157,86

-0,30%

US 500

7.571,10

+50,0

+0,66%

Nikkei 225

61.316,00

+856,42

+1,42%

FTSE 100

10.751,59

-31,28

-0,29%

Dolar Endeksi

102,233

+0,103

+0,10%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	313,75	+%1,21	49,07Mln
Koç Holding	206,00	-%3,01	52,74Mln
Turpas Turkiye	331,25	-%0,30	30,96Mln
Aselsan	337,00	-%0,22	28,13Mln
Akbank T.A.Ş	70,70	-%0,35	125,53Mln
Astor Enerji	157,10	+%1,29	56,44Mln
Yapı Kredi	38,480	-%0,67	194,95Mln

İsim	Son Fiyat	Fark %	Hac.
Birleşim Grup Enerji A.Ş	7,48	+%10,00	4,59Mln
Birlik Mensucat A.Ş.	7,260	+%10,00	468,78B
Ege Endüstri Ve Tic. A.Ş.	4.895,00	+%10,00	21,46B
Cem Zeytin	7,26	+%10,00	29,23Mln
Selçuk Ecza Deposu	79,750	+%10,00	3,92Mln
Skyalp Finansal Teknolojiler ve Danismanlik AS	62,150	+%10,00	135,27B
Panelsan Çatı Cephe Sistemleri	33,66	+%10,00	236,49B

İsim	Son Fiyat	Fark %	Hac.
Re Pie Portfoy Yonetimi AS	2.943,00	-%10,00	20,00
Datagate	44,640	-%10,00	1,28Mln
Ard Grup	55,80	-%10,00	13,38Mln
Europower Enerji	40,14	-%10,00	30,51Mln
Citlekci Magazacilik Gida AS	90,90	-%10,00	3,90Mln
Hedef Portfoy Yonetimi AS	407,10	-%9,99	1,00
Netaş Telekom	64,90	-%9,99	2,30Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	5,58	+%9,84	361,29Mln
Astor Enerji	157,10	+%1,29	56,44Mln
THY	313,75	+%1,21	49,07Mln
Pegasus Hava Taşımacılığı	154,400	+%5,39	17,72Mln
Aselsan	337,00	-%0,22	28,13Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa Aa Aaaa Aaaa	5,020	+78,87%	8,979
Aaaaa A Aa	5,020	+78,87%	8,979
Aaaaaaaa	5,24	+70,59%	8,94
Aaaaaaaaa A	5,24	+70,59%	8,94
Aa Aaaaaaaaaa Aaaaa	8,83	+69,55%	14,97
Aaa Aaaaa Aaaaa Aa	8,83	+69,55%	14,97
A Aaaaaa Aa A Aa	58,500	+66,17%	97,211

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa Aa Aaaa Aaaa	5,020	+78,87%	8,979
Aaaaa A Aa	5,020	+78,87%	8,979
Aaaaaaaa	5,24	+70,59%	8,94
Aaaaaaaaa A	5,24	+70,59%	8,94
Aa Aaaaaaaaaa Aaaaa	8,83	+69,55%	14,97
Aaa Aaaaa Aaaaa Aa	8,83	+69,55%	14,97
A Aaaaaa Aa A Aa	58,500	+66,17%	97,211

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8271.6%

BİST 100

+1177.7%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8323.6%

BİST 100

+1177.7%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1225.4%

S&P 500

+427.3%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+970.5%

Dow Jones Industrial Average

+298.6%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+2888.3%

S&P 500

+427.3%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1161.0%

S&P Midcap 400

+262.7%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1432.8%

S&P 500 Pure Value

+258.0%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+528.3%

S&P 500 Pure Value

+189.7%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+625.3%

S&P/BMV IPC

+66.6%

Bu stratejideki hisse senetleri

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1009.4%

Bovespa

+242.6%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1015.5%

FTSE Italia All Share

+170.4%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+517.7%

DAX

+168.7%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+587.4%

Tadawul Borsası

+20.9%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+755.7%

KOSPI

+156.7%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaa aaa a

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+443.2%

S&P/BMV IPC

+66.6%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

NASDAQ Industrial (IXID)

NASDAQ Industrial Bileşenler

eBay

Goodyear Tire & Rubber Co

Kimberly-Clark

Monster Beverage

Cintas

Fiserv

Steel Dynamics

Wynn Resorts

Paychex

Fastenal

Crocs

Patterson-UTI Energy

Atlanticus Holdings

Sirius XM

Amazon.com

Ross Stores

NetEase

Costco

Expedia

Trip.com ADR

Starbucks

Axon Enterprise

Ballard

Xcel Energy

Mattel

Exelon

Campbell’s

Walmart

Weatherford

APA Corp

Marriott Int

American Electric Power

Coca-Cola European

Honeywell

Baker Hughes

Newell Brands

Hasbro

PepsiCo

ADP

SSR Mining

Keurig Dr Pepper

Middleby Corp

Netflix

News Corp

Booking

O’Reilly Automotive

Urban Outfitters

EW Scripps A

First Solar

News Corp A

Yueda Digital Holding

The Hain Celestial

Itron

Motorcar Parts

Royal Gold

Tesla

Take-Two

Dollar Tree

AAON

Acorn Energy

ACI Worldwide

Acacia Research

Arq Inc

Stabilis Solutions

Air T

Alico

Allient

American Superconductor

The Andersons

American Public Education

Apogee

Asia Pacific Wire & Cable

Gentherm

Ark Restaurants

Alliance Resource

Artesian Rsc A

Arts-Way

Astrotech