Son Dakika
0
Reklamsız Sürüm. Investing.com deneyiminizi geliştirin. 40% kadar indirimden yararlanın Daha Fazla Ayrıntı
Kapat

NASDAQ Industrial (IXID)

Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
9.421,85 -199,65    -2,08%
00:15:59 - Kapanış. Döviz USD ( Feragat )
  • Hacim: -
  • Açılış: 9.510,08
  • Gün Aralığı: 9.397,79 - 9.527,30
Tür:  Endeks
Piyasa:  ABD
# Bileşenler:  1004
Sanayi 9.421,85 -199,65 -2,08%
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 1-800 FLOWERS.COM9,609,629,26-0,14-1,44%626,92K19/08 
 111 Inc2,3802,4652,370-0,090-3,64%134,38K19/08 
 17 Education Tech1,9602,0201,930-0,010-0,51%53,71K19/08 
 22nd Century1,4201,5101,400-0,100-6,58%4,69M19/08 
 2U Inc7,578,067,54-0,59-7,23%1,11M19/08 
 5E Advanced Materials16,3617,4315,69-1,17-6,67%146,30K19/08 
 A2Z Smart Tech3,493,503,37-0,05-1,41%6,87K19/08 
 AAON61,3562,7760,75-1,52-2,42%81,27K19/08 
 Acacia Research4,6904,7804,665-0,070-1,47%477,20K19/08 
 Academy Sports46,6247,1746,49-0,63-1,33%844,89K19/08 
 ACI Worldwide25,1725,9225,12-0,62-2,40%617,72K19/08 
 Acies Acquisition4,1204,2204,040-0,140-3,29%287,69K19/08 
 Activision Blizzard80,2781,5079,97-0,17-0,21%4,60M19/08 
 ACV Auctions8,058,567,95-0,64-7,36%1,10M19/08 
 ADES6,4106,4306,110+0,130+2,07%176,42K19/08 
 ADP259,82260,35258,70-1,12-0,43%2,18M19/08 
 Ads Tec Energy8,4008,4507,569-0,050-0,59%24,89K19/08 
 Advantage Solutions4,174,244,16-0,09-2,11%138,45K19/08 
 Advent Technologies Holdings2,7702,9152,740-0,150-5,14%545,71K19/08 
 Aemetis Inc9,019,868,73-1,10-10,88%725,51K19/08 
 Aeroclean Technologies LLC4,495,004,31-0,22-4,67%1,77M19/08 
 AeroVironment102,62103,45100,32-1,41-1,36%221,39K19/08 
 AerSale18,3519,2118,10-0,82-4,28%207,03K19/08 
 Aeye1,791,871,79-0,06-2,97%548,45K19/08 
 Affirm Holdings30,9234,0330,33-4,83-13,51%16,58M19/08 
 Afya12,3612,7112,32-0,48-3,74%256,50K19/08 
 AgriFORCE Growing Systems1,611,741,59-0,13-7,47%228,03K19/08 
 Agrify1,0301,2201,030-0,200-16,26%1,38M19/08 
 AgroFresh Solutions1,7901,8301,764-0,090-4,79%22,58K19/08 
 Aikido Pharma Inc6,20006,38006,2000-0,2700-4,17%34,72K19/08 
 Air T16,6117,8916,15-0,39-2,29%4,51K19/08 
 Airbnb114,76119,21114,10-6,51-5,37%5,21M19/08 
 Airnet Tech1,0501,1601,050-0,110-9,48%19,00K19/08 
 Algoma Steel9,069,289,01-0,29-3,10%892,94K19/08 
 Alico34,1934,8933,99-0,72-2,06%48,85K19/08 
 ALJ Regional1,94001,95001,9300+0,0200+1,04%61,94K19/08 
 Alkaline Water0,49980,52900,4910-0,0301-5,68%334,64K19/08 
 Allbirds4,434,754,41-0,39-8,09%1,60M19/08 
 Alliance Resource24,26024,32023,500+0,350+1,46%537,86K19/08 
 Alliant Energy64,0464,3563,77-0,13-0,20%1,46M19/08 
 Allied Esports Entertainment1,5301,5301,5000,0000,00%35,85K19/08 
 Allied Motion36,5236,9335,91-0,82-2,20%43,77K19/08 
 Alto Ingredients4,9105,2304,840-0,340-6,48%1,62M19/08 
 Altra41,6542,9841,35-1,43-3,32%173,87K19/08 
 Amark Preci34,9535,2234,49-0,75-2,10%129,60K19/08 
 Amazon.com138,23141,11137,91-4,07-2,86%46,92M19/08 
 AMC Networks28,2728,6028,00-0,43-1,50%254,70K19/08 
 Amerco578,53579,95571,83-2,17-0,37%59,93K19/08 
 American Electric Power104,94105,35103,97+0,57+0,55%2,42M19/08 
 American Outdoor Brands8,698,808,51-0,19-2,14%101,43K19/08 
 American Public Education12,1412,2511,54+0,26+2,19%112,52K19/08 
 American Resources2,3902,5002,361-0,180-7,00%424,99K19/08 
 American Superconductor5,475,715,42-0,32-5,53%249,53K19/08 
 American Woodmark51,1352,7251,04-1,10-2,11%51,66K19/08 
 Americas Car-Mart79,4890,5778,38-12,90-13,96%572,63K19/08 
 Amesite0,5300,5300,490-0,001-0,17%25,35K19/08 
 Ammo4,3604,5104,330-0,200-4,39%1,55M19/08 
 Amplitech2,4402,5702,330-0,090-3,56%106,10K19/08 
 Amyris2,883,472,86-0,67-18,87%9,08M19/08 
 Anghami De3,1203,2722,980-0,150-4,59%59,65K19/08 
 ANGI Homeservices4,624,954,60-0,41-8,15%921,37K19/08 
 Antelope Enterprise Holdings1,0101,0440,950-0,096-8,69%45,74K19/08 
 APA Corp36,1536,9835,66-0,35-0,96%8,94M19/08 
 Apogee44,8144,9044,34-0,27-0,60%74,36K19/08 
 Appharvest3,103,213,07-0,10-3,13%948,78K19/08 
 Applied DNA Sciences Inc4,1104,6303,281+0,510+14,17%18,73M19/08 
 Applied UV1,731,741,630,000,00%120,65K19/08 
 Aqua Metals Inc0,9901,0100,964-0,020-1,98%195,37K19/08 
 AquaBounty Tech1,3201,3601,310-0,030-2,22%358,47K19/08 
 Arbe Robotics7,097,327,01-0,07-0,98%15,73K19/08 
 Arcadia Biosciences0,8920,9400,880-0,031-3,36%74,61K19/08 
 Arcimoto2,292,492,25-0,22-8,76%1,63M19/08 
 Arco Platform 15,0015,5313,48-0,74-4,70%193,06K19/08 
 Arhaus8,949,438,78-0,58-6,09%515,28K19/08 
 Ark Restaurants20,4320,7720,35-0,04-0,20%2,62K19/08 
 Arko10,11010,1459,890-0,020-0,20%268,55K19/08 
 Array21,0021,8220,03-1,26-5,66%4,66M19/08 
 Artesian58,6760,3558,47-0,18-0,31%69,44K19/08 
 Arts-Way2,1402,2132,050-0,030-1,38%57,79K19/08 
 Ascent Industries17,2017,6617,20-0,51-2,88%36,56K19/08 
 Asia Pacific Wire & Cable1,6001,7901,600-0,190-10,61%7,63K19/08 
 Aspen Group0,9300,9980,920-0,040-4,13%44,69K19/08 
 Astec42,7443,0842,27-0,85-1,95%86,81K19/08 
 Astra Space1,241,311,24-0,07-5,34%4,33M19/08 
 Astronics11,5211,7211,47-0,38-3,19%58,40K19/08 
 Astrotech0,43900,48000,4222-0,0316-6,71%912,88K19/08 
 Aterian2,662,782,65-0,16-5,67%1,57M19/08 
 ATIF Holdings2,02002,04001,8600-0,0500-2,42%19,71K19/08 
 Atlantica Sustainable Infrastructure35,0435,4334,92-0,44-1,24%329,36K19/08 
 Atlanticuss32,6433,7032,46-1,71-4,98%41,43K19/08 
 Atlas Technical Consultants8,3208,6808,020-0,380-4,37%38,26K19/08 
 Auddia1,1301,2401,020+0,090+8,65%98,97K19/08 
 Aurora Innovation2,532,792,52-0,33-11,54%1,74M19/08 
 Autoscope Technologies5,2495,2505,170-0,001-0,03%13,44K19/08 
 AvidXchange Holdings8,428,528,26-0,23-2,66%3,34M19/08 
 Avis170,51177,71170,32-10,58-5,84%1,09M19/08 
 Axon Enterprise130,70131,36129,49-1,44-1,09%400,00K19/08 
 AYRO Inc0,9601,0200,950-0,050-4,95%217,23K19/08 
 Baker Hughes25,1625,3224,64+0,17+0,68%8,43M19/08 
 Balchem138,00138,57136,85-0,16-0,12%125,92K19/08 
 Ballard7,537,917,40-0,67-8,17%4,09M19/08 
 Baosheng Media Group Holdings1,3601,4001,335-0,070-4,90%85,79K19/08 
 Barfresh Food3,654,003,21+0,24+7,04%31,68K19/08 
 Barrett85,7585,9984,81+0,20+0,23%37,11K19/08 
 Bassett20,6020,8820,00+0,44+2,18%109,17K19/08 
 BBQ Holdings17,1617,1817,13-0,01-0,06%105,95K19/08 
 Beacon Roofing61,4062,0960,82-0,99-1,59%405,23K19/08 
 Beam Global15,1115,4915,03-0,75-4,73%126,71K19/08 
 Beasley1,2991,3301,299-0,011-0,82%2,40K19/08 
 Beauty Health Co11,9112,7811,70-1,09-8,35%1,82M19/08 
 Bed Bath&Beyond11,0312,5510,26-7,52-40,54%132,61M19/08 
 Berkshire Grey2,2402,3302,220-0,120-5,08%1,11M19/08 
 Berry Petroleum9,4809,6209,191+0,010+0,11%446,38K19/08 
 Betterware De Mexico10,8010,9010,75-0,01-0,09%62,49K19/08 
 Beyond Meat29,1732,4928,92-4,05-12,19%4,05M19/08 
 Big 512,6912,9712,56-0,33-2,53%476,13K19/08 
 Bimi International Medical0,45250,47230,4500-0,0198-4,19%417,91K19/08 
 BIO-Key1,7421,8501,710-0,018-1,03%3,82K19/08 
 Bioceres Crop12,4712,4911,90+0,15+1,22%64,94K19/08 
 Biotricity1,131,251,11+0,02+1,80%70,63K19/08 
 Bit Brother0,30200,31000,3000-0,0030-0,98%365,29K19/08 
 Bit Origin0,37670,38500,3680-0,0026-0,69%43,75K19/08 
 BJs Restaurants26,6727,5426,36-1,33-4,75%231,84K19/08 
 Blink Charging22,7924,2522,67-2,00-8,07%892,54K19/08 
 Bloomin Brands21,8922,7621,79-1,08-4,70%1,49M19/08 
 Blue Hat1,73001,81001,7100-0,1200-6,49%212,06K19/08 
 Blue Star Foods1,221,231,14-0,01-0,81%35,11K19/08 
 Bon Natural Life2,052,281,98-0,03-1,21%54,10K19/08 
 Bonso Electronics Int4,5305,9904,310-0,050-1,09%1,42M19/08 
 Booking2.086,922.129,302.083,92-57,81-2,70%235,22K19/08 
 Bowman Consulting Group16,2016,2015,00+0,85+5,54%23,38K19/08 
 Bragg Gaming4,955,254,90-0,21-4,07%31,06K19/08 
 Brenmiller Energy3,924,073,900,000,00%3,82K19/08 
 Bridgford12,1912,7512,14-0,97-7,37%3,24K19/08 
 Brilliant Earth7,948,007,45-0,06-0,75%204,67K19/08 
 Broadwind3,1603,2002,810+0,030+0,96%149,36K19/08 
 Brooge Holdings Ltd9,5009,8008,450+1,050+12,43%11,05K19/08 
 BRP Inc78,5079,2777,95-1,18-1,48%24,21K19/08 
 Bruush Oral Care Unt2,362,451,98+0,24+11,32%4,74M19/08 
 Bt Brands2,252,292,250,000,00%11,31K19/08 
 BTRS Holdings7,057,297,03-0,33-4,47%392,23K19/08 
 Burcon Nutrascience Corp0,5400,5740,540-0,029-5,06%12,73K19/08 
 Burgerfi International3,103,163,05+0,03+0,98%34,97K19/08 
 Byrna Technologies8,879,208,76-0,13-1,44%38,42K19/08 
 Cadiz4,094,324,05-0,17-3,99%251,87K19/08 
 Caesars46,7148,4546,01-2,45-4,98%2,55M19/08 
 Caesarstone10,3010,3210,06+0,05+0,49%48,89K19/08 
 Cal-Maine55,7357,4955,16-0,33-0,59%710,37K19/08 
 Calavo Growers44,8545,5043,91-0,39-0,86%109,04K19/08 
 Calumet16,74017,74016,680-0,720-4,12%219,64K19/08 
 Calyxt0,2620,2720,260-0,007-2,75%167,53K19/08 
 Canadian Solar Inc42,0144,6741,31-3,18-7,04%2,30M19/08 
 Canoo3,6603,7653,520-0,150-3,94%5,08M19/08 
 Cantaloupe6,096,295,88-0,32-4,99%127,19K19/08 
 Canterbury Park21,5221,5220,97+0,50+2,38%1,10K19/08 
 Capstone Green Energy2,4102,5102,310-1,530-38,83%2,68M19/08 
 Cardlytics15,7316,4315,65-0,87-5,24%567,68K19/08 
 Carlotz0,4780,5130,471-0,035-6,73%1,13M19/08 
 CarpParts.Com8,168,428,10-0,34-4,00%575,11K19/08 
 Carrols2,3702,4002,285-0,030-1,25%86,64K19/08 
 Casella84,7985,9384,49-1,00-1,17%169,59K19/08 
 Caseys221,90222,20218,59+3,31+1,51%277,41K19/08 
 Cass38,5938,9638,22-0,33-0,85%45,45K19/08 
 Cavco272,68282,57271,09-10,32-3,65%57,67K19/08 
 CBAK Energy1,3201,4401,310-0,120-8,33%624,28K19/08 
 CECO Environmental9,5809,8309,460-0,440-4,39%334,77K19/08 
 Celsius98,28100,7996,23-4,64-4,51%1,36M19/08 
 Cemtrex0,33480,34300,3275-0,0048-1,41%90,89K19/08 
 Cenntro Electric Group1,46001,52001,4600-0,0800-5,19%2,54M19/08 
 Centennial Res Dev7,3907,5557,360-0,170-2,25%6,52M19/08 
 Central Garden&Pet43,7144,9543,70-1,21-2,69%65,66K19/08 
 Central Garden&Pet A41,2742,1141,16-1,01-2,39%102,98K19/08 
 Century Aluminum8,218,768,18-0,77-8,57%1,55M19/08 
 Century Casinos8,388,438,23-0,15-1,76%55,16K19/08 
 Cepton1,3201,4501,2900,0000,00%369,79K19/08 
 Cerberus Cyber Sentinel3,083,333,04-0,26-7,78%220,58K19/08 
 ChampionX Corp22,2022,3421,73-0,23-1,03%1,34M19/08 
 Charles&Colvard1,3051,3201,260-0,015-1,14%36,05K19/08 
 Chesapeake Energy96,33100,2796,33-5,92-5,79%3,71M19/08 
 Chicken Soup11,3811,4910,90-0,26-2,23%228,07K19/08 
 Children’s Place47,3149,4546,85-2,85-5,68%516,71K19/08 
 China Automotive3,5003,6703,450-0,010-0,28%54,64K19/08 
 China Bat1,13001,13001,0527+0,0700+6,60%280,76K19/08 
 China Jo-Jo Drugstores3,09003,09002,9500+0,0600+1,98%3,91K19/08 
 China Liberal Education0,6340,6690,628+0,009+1,41%418,72K19/08 
 China Natural Resources0,62010,63060,6200-0,0104-1,65%15,10K19/08 
 Chord Energy134,75137,00133,70-1,97-1,44%328,62K19/08 
 Churchill Downs211,66214,79211,03-3,18-1,48%147,19K19/08 
 Chuy's Holdings22,6923,1122,56-0,67-2,87%114,60K19/08 
 Cimpress NV44,6546,3444,16-2,04-4,37%65,00K19/08 
 Cinedigm0,59290,63280,5912-0,0399-6,31%1,27M19/08 
 Cintas436,52440,93434,98-3,92-0,89%263,57K19/08 
 Citi Trends31,1732,2430,78-1,27-3,91%282,05K19/08 
 Clarus27,7428,8327,39-1,12-3,88%2,35M19/08 
 Clean Energy7,487,807,43-0,38-4,83%2,83M19/08 
 ClearSign0,9700,9860,921+0,030+3,18%38,79K19/08 
 CN Energy Group2,0602,3052,000-0,060-2,83%15,98K19/08 
 Coca-Cola Bottling527,18532,90517,53-7,02-1,31%33,74K19/08 
 Coca-Cola European53,7554,3053,50-0,32-0,59%1,10M19/08 
 Coda Octopus5,1705,1705,059+0,090+1,77%4,23K19/08 
 Code Chain New Continent Ltd0,2500,2650,249-0,015-5,73%339,00K19/08 
 Codere Online US2,762,882,74+0,12+4,55%8,73K19/08 
 Coffee Holding2,8602,9002,840-0,030-1,04%4,25K19/08 
 Cognex46,0446,7245,61-1,17-2,48%614,35K19/08 
 Color Star Technology Co0,11920,12390,1165-0,0028-2,30%4,36M19/08 
 Columbia Sportswear75,8876,9875,47-1,55-2,00%220,31K19/08 
 Columbus McKinnon33,3234,3033,00-0,98-2,86%77,01K19/08 
 CompoSecure5,836,305,81-0,47-7,46%107,61K19/08 
 Concrete Pumping A6,7407,0106,730-0,280-3,99%65,22K19/08 
 Conduent4,3604,4054,325-0,070-1,58%514,07K19/08 
 Conns11,4712,1511,43-0,97-7,80%281,67K19/08 
 Consolidated Water15,9016,0015,78+0,09+0,57%123,86K19/08 
 Constellation Energy80,8481,2879,85-0,76-0,93%1,70M19/08 
 Construction Partners30,2130,4529,66+0,31+1,04%220,93K19/08 
 Contextlogic1,451,521,44-0,09-5,84%11,33M19/08 
 Copart128,24129,34127,17-2,15-1,65%777,81K19/08 
 Corsair15,9116,3315,70-0,74-4,44%476,70K19/08 
 Cosmos Holdings0,310,320,300,000,45%105,33K19/08 
 Costco554,53559,26553,16-6,43-1,15%1,60M19/08 
 CPI Card21,0121,2220,50-0,38-1,78%4,35K19/08 
 Cps Technologies3,7103,9203,664-0,230-5,84%33,34K19/08 
 CRA98,8199,3797,73+0,58+0,59%50,54K19/08 
 Cracker Barrel Old109,25109,83108,15-1,02-0,93%394,13K19/08 
 Cricut6,337,126,30-0,71-10,09%394,73K19/08 
 Crocs72,8576,0171,90-4,07-5,29%1,79M19/08 
 Cross Country24,4524,5723,87+0,01+0,04%831,97K19/08 
 Crown Crafts6,2606,3606,220+0,040+0,64%5,73K19/08 
 Cryoport Inc38,8640,9038,73-2,50-6,04%306,38K19/08 
 CSI Compressco1,26001,27641,2372-0,0200-1,56%22,91K19/08 
 CSW Industrials Inc138,26140,83137,35-2,83-2,01%40,22K19/08 
 CTI Industries0,9000,9220,890-0,024-2,54%12,45K19/08 
 Cuentas0,7000,7250,635+0,025+3,72%90,23K19/08 
 Cumulus Media A9,479,609,32-0,23-2,37%87,61K19/08 
 Curiositystream1,801,901,79-0,09-4,76%173,72K19/08 
 Cyanotech2,6802,7002,650+0,030+1,13%4,62K19/08 
 Daily Journal Corp260,20274,75260,20-11,94-4,39%4,83K19/08 
 Dallasnews6,7606,7606,460-0,060-0,88%30,75K19/08 
 Dave & Buster’s Entertainment42,3042,8141,81-0,99-2,29%436,71K19/08 
 Davidstea Inc1,5301,6001,520-0,060-3,77%4,14K19/08 
 Dawson Geophysical1,4301,4501,320-0,050-3,38%3,92K19/08 
 Denny’s9,529,779,43-0,28-2,86%593,25K19/08 
 Destination XL Group4,3904,4454,180+0,090+2,09%504,85K19/08 
 Deswell Industries3,1533,2703,061-0,097-3,00%9,40K19/08 
 Diamondback130,39131,59128,24+0,32+0,25%1,79M19/08 
 Digital Ally0,77020,77500,7507+0,0102+1,34%104,17K19/08 
 Digital Brands Group0,1580,1600,140+0,012+8,39%4,74M19/08 
 Dirtt Environmen0,6890,7000,659-0,003-0,49%49,94K19/08 
 Distribution Solutions46,4349,4346,33-3,06-6,18%38,42K19/08 
 Diversey Holdings6,967,066,80-0,14-1,97%743,33K19/08 
 DLH Holdings17,8618,1517,67-0,26-1,43%5,32K19/08 
 Dlocal28,7929,9528,60-1,19-3,97%1,16M19/08 
 DMARKET Electronic Services Trading ADR0,951,000,95-0,06-5,61%357,97K19/08 
 Dmc Global24,6526,9224,26-2,39-8,84%130,16K19/08 
 Dogness A1,66001,78001,6500-0,0700-4,05%642,32K19/08 
 Dollar Tree167,68168,74166,37-0,37-0,22%1,69M19/08 
 Dolphin Entertainment4,0504,3603,950-0,320-7,32%38,01K19/08 
 Dorchester Minerals28,2528,8027,88-0,53-1,84%120,39K19/08 
 Dorman106,98108,44105,89-1,26-1,16%195,35K19/08 
 Doubledown9,3210,009,00-0,58-5,86%4,18K19/08 
 DraftKings18,1419,0617,99-1,44-7,35%25,31M19/08 
 Draganfly0,940,970,94-0,03-3,09%58,57K19/08 
 Dream Finders12,0412,3011,94-0,48-3,83%93,72K19/08 
 Driven Brands Holdings32,9632,9932,42+0,22+0,67%652,86K19/08 
 Duluth Holdings Inc9,8110,029,67-0,37-3,63%59,35K19/08 
 Duolingo95,7098,0394,41-2,91-2,95%396,52K19/08 
 DXP Enterprises28,5828,9027,97-0,56-1,92%95,15K19/08 
 Eastern Co20,8421,6520,84-0,91-4,18%8,22K19/08 
 Eastside Distilling0,5490,6900,526+0,009+1,67%501,22K19/08 
 eBay47,0748,0846,54-1,47-3,03%4,38M19/08 
 Ebet Inc2,202,282,00+0,05+2,33%450,06K19/08 
 Ecmoho0,15000,16000,1441-0,0150-9,09%1,70M19/08 
 Eco Wave Power Global AB4,805,204,52-0,39-7,60%14,96K19/08 
 Ecoark2,032,051,99+0,06+3,05%27,81K19/08 
 Edible Garden1,221,261,12-0,12-8,96%620,43K19/08 
 Educational Development3,283,363,21-0,03-0,91%11,05K19/08 
 Ehang7,107,517,08-0,46-6,08%321,05K19/08 
 EHome Household Service Holdings0,210,220,21-0,02-8,10%2,16M19/08 
 El Pollo Loco Holdings Inc9,569,599,43-0,01-0,10%112,55K19/08 
 Elbit Systems209,75211,53208,72-3,31-1,55%42,59K19/08 
 Electra Battery Materials3,533,743,38+0,13+3,82%22,51K19/08 
 Electrameccanica Vehicles1,5401,5901,520-0,050-3,14%721,96K19/08 
 Electro-Sensors5,8005,8105,800-0,060-1,02%1,94K19/08 
 Electronic Arts130,48131,88130,12-1,99-1,50%1,20M19/08 
 Elite Education Group International1,8001,8001,600+0,190+11,80%1,86K19/08 
 Elys Game Technology0,6880,7100,640+0,027+4,10%61,90K19/08 
 Encore Wire140,67142,77139,89-3,06-2,13%200,54K19/08 
 Energous Co1,3801,5101,350-0,140-9,21%637,87K19/08 
 Energy Focu0,7500,7900,738-0,015-2,00%119,49K19/08 
 Energy Recovery23,4423,6523,28-0,33-1,39%211,34K19/08 
 Energy Services Of America3,283,403,08-0,04-1,20%110,65K19/08 
 ENGlobal1,5201,5601,360-0,080-5,00%505,48K19/08 
 Enovix19,0619,5518,00-0,95-4,75%4,08M19/08 
 Enphase283,70289,24280,78-10,30-3,50%2,58M19/08 
 Envirotech Vehicles4,424,804,30-0,38-7,92%34,80K19/08 
 Eos Energy Enterprises1,872,001,85-0,19-9,22%1,15M19/08 
 Epsilon Energy7,1907,2967,085+0,010+0,14%184,22K19/08 
 Escalade12,0912,2312,00-0,11-0,90%12,24K19/08 
 Esports Entertainment0,510,520,47-0,02-3,52%722,00K19/08 
 Etsy Inc107,01112,49105,28-7,44-6,50%3,78M19/08 
 Euro Tech1,7901,8501,760-0,100-5,29%50,24K19/08 
 Euronet100,34102,1099,17-1,66-1,63%363,89K19/08 
 European Wax Center22,4922,9622,43-0,51-2,22%182,23K19/08 
 Ever-Glory1,1901,1901,170+0,040+3,46%4,07K19/08 
 Evgo9,4910,249,44-1,00-9,53%3,63M19/08 
 EVO Payments33,4733,5133,440,000,00%692,89K19/08 
 Evolv Technologies Holdings3,0703,1152,980-0,060-1,92%387,95K19/08 
 EW Scripps A16,0316,2515,95-0,27-1,66%132,16K19/08 
 Exelon46,1446,4946,04-0,17-0,37%7,17M19/08 
 ExlServices177,53178,42175,30-0,24-0,14%253,50K19/08 
 Expedia108,79112,00108,13-4,87-4,28%2,51M19/08 
 Expion3603,704,033,58-0,11-2,89%38,26K19/08 
 Exponent103,19103,60102,25-0,69-0,66%173,06K19/08 
 EzFill Holdings0,770,790,74-0,00-0,48%39,04K19/08 
 EZGO Technologies0,6400,7070,640-0,070-9,82%52,40K19/08 
 Faraday Future Intelligent Electric2,002,071,98-0,11-5,21%10,33M19/08 
 Farmer Bros. Co5,895,905,22+0,55+10,30%126,12K19/08 
 Farmmi1,07001,12891,0600-0,0700-6,14%637,91K19/08 
 FARO36,4837,5536,32-1,27-3,36%69,54K19/08 
 Fast Radius0,6480,6900,635-0,003-0,38%109,35K19/08 
 Fastenal55,2155,5154,81-0,59-1,06%5,34M19/08 
 FAT Brands8,768,818,65-0,11-1,24%4,64K19/08 
 FAT Brands B8,669,068,07-0,34-3,78%11,48K19/08 
 FaZe Holdings16,37016,89015,200+0,880+5,68%1,38M19/08 
 Ferroglobe7,1107,2157,020-0,110-1,52%1,37M19/08 
 FGI Industries2,812,872,70+0,08+2,93%18,50K19/08 
 Fiesta7,187,287,04-0,01-0,14%32,62K19/08 
 First Advantage15,1115,2714,93-0,13-0,85%282,78K19/08 
 First Solar115,41116,26113,42-2,41-2,05%1,64M19/08 
 First Watch Restaurant18,5018,8518,36-0,40-2,12%112,24K19/08 
 Fiserv109,48110,46109,21-1,07-0,97%3,18M19/08 
 Five Below135,98140,71135,94-6,06-4,27%614,82K19/08 
 FlexShopper Inc2,7602,8002,560+0,040+1,47%463,27K19/08 
 Flexsteel17,1017,6316,98-0,30-1,72%40,32K19/08 
 Fluence Energy16,4017,0015,81-1,15-6,55%1,28M19/08 
 Fluent1,7001,7901,650-0,045-2,58%159,56K19/08 
 Flywire25,8126,5025,80-1,15-4,27%997,17K19/08 
 Focus Universal9,5710,218,88-0,55-5,43%168,64K19/08 
 Forafric Global10,02010,48010,020-0,040-0,40%5,83K19/08 
 Forrester44,3644,7244,07-0,42-0,94%94,84K19/08 
 Forward Industries1,6651,7001,650-0,026-1,51%16,95K19/08 
 Forza X16,286,726,08-0,58-8,45%974,59K19/08 
 Fossil4,925,074,89-0,23-4,47%922,81K19/08 
 Fox Corp A35,6835,9135,49-0,34-0,94%1,94M19/08 
 Fox Corp B32,9133,1532,75-0,32-0,96%633,56K19/08 
 Fox Factory103,23110,24102,93-3,99-3,72%265,05K19/08 
 Franchise Group36,4037,1335,83-0,71-1,91%402,06K19/08 
 Franklin Electric93,8594,6393,15-0,95-1,00%145,15K19/08 
 Frequency Electronics6,2006,4006,200-0,130-2,05%13,70K19/08 
 Freshpet Inc46,4147,4244,45-1,57-3,27%1,17M19/08 
 Frontdoor25,9026,1125,49-0,25-0,96%5,56M19/08 
 FTC Solar4,364,584,28-0,36-7,63%824,99K19/08 
 Fuel Tech1,2401,3001,200-0,080-6,06%193,20K19/08 
 FuelCell Energy4,2604,4904,220-0,380-8,19%11,34M19/08 
 Full House Resorts Inc7,1207,2207,020-0,170-2,33%88,99K19/08 
 Funko21,9722,1121,36-0,37-1,66%741,49K19/08 
 Fusion Fuel Green8,408,698,27-0,40-4,55%79,69K19/08 
 Future Fintech0,4700,5800,470-0,063-11,80%777,93K19/08 
 Fuwei Films Holdings9,8509,8509,695+0,350+3,68%5,27K19/08 
 G Willi-Food17,4717,4916,74+0,55+3,25%7,09K19/08 
 G-III Apparel23,9924,5023,77-0,66-2,68%311,57K19/08 
 Gaia Inc3,233,403,20-0,17-5,00%41,15K19/08 
 Gambling.com Group8,358,418,22-0,13-1,53%12,38K19/08 
 Garrett Motion7,6507,8207,489+0,270+3,66%317,58K19/08 
 Genius Brands International Inc0,75430,79990,7520-0,0741-8,95%4,32M19/08 
 Gentex28,9429,2728,82-0,40-1,36%1,73M19/08 
 Gentherm65,6367,6665,17-1,59-2,37%102,08K19/08 
 Geospace5,0605,1554,960-0,050-0,98%18,96K19/08 
 Getnet Adquirencia ADR1,741,741,710,000,00%14,57K19/08 
 Gevo3,2003,4403,190-0,280-8,05%7,27M19/08 
 Gibraltar Industries45,9148,4045,47-2,93-6,00%247,41K19/08 
 Giga Media Ltd1,6601,7701,640-0,120-6,74%252,99K19/08 
 Global Water14,3014,4614,24-0,14-0,97%14,06K19/08 
 Gogoro5,0905,1605,041-0,110-2,12%158,36K19/08 
 Golar28,0628,4027,54-0,66-2,30%1,09M19/08 
 Golden Entertainment40,9942,1640,68-1,28-3,03%89,26K19/08 
 Golden Matrix3,974,143,95-0,04-0,87%14,44K19/08 
 Good Times3,1703,3673,140+0,020+0,63%11,26K19/08 
 Goodyear Tire & Rubber Co14,8314,9114,60-0,31-2,05%2,47M19/08 
 GoPro Inc6,416,576,35-0,23-3,46%1,30M19/08 
 Grab Holdings3,443,543,39-0,07-1,99%15,48M19/08 
 Grand Canyon Education85,8986,3584,41+0,89+1,05%226,69K19/08 
 Gravity Co48,4250,6948,31-1,17-2,36%11,52K19/08 
 Great Lakes Dredge&Dock10,2210,3010,11-0,10-0,97%288,46K19/08 
 Green Plains Energy37,6038,4337,12-1,44-3,69%809,42K19/08 
 Green Plains Partners LP13,4913,5113,35+0,06+0,45%17,94K19/08 
 Greenbox Pos1,451,501,27+0,03+2,11%5,42M19/08 
 Greenland Acquisition3,5603,7903,550-0,150-4,04%16,89K19/08 
 Greenlane3,1303,4003,110-0,370-10,57%266,17K19/08 
 GreenPro1,63001,75001,6150-0,1100-6,32%40,27K19/08 
 Grocery Outlet42,0842,5041,18-0,15-0,36%1,01M19/08 
 Grom Social Enterprises0,4990,5200,445+0,035+7,56%536,04K19/08 
 GrowGeneration4,985,294,89-0,34-6,39%1,22M19/08 
 Guardion Health0,14900,15500,1457-0,0066-4,24%949,75K19/08 
 Gulf Island Fabrication3,9604,0003,800-0,060-1,49%27,47K19/08 
 Gulf Resources4,4054,5754,260-0,085-1,89%6,42K19/08 
 Hailiang Education Group Inc14,2314,2313,52+0,30+2,15%5,78K19/08 
 Hall of Fame Resort Entr.1,0301,0801,020-0,070-6,36%656,90K19/08 
 Hallador7,3507,5807,100-0,060-0,81%194,66K19/08 
 Happiness Biotech0,21000,22000,2051-0,0090-4,11%117,45K19/08 
 Harte Hanks17,2517,5015,98+0,22+1,29%167,41K19/08 
 Hasbro84,0084,1981,88+1,40+1,69%1,27M19/08 
 Hawkins44,0244,8343,48-0,82-1,83%121,67K19/08 
 Haynes43,9044,5743,16-0,51-1,15%67,20K19/08 
 Heidrick&Struggles31,3331,3930,69-0,23-0,73%171,41K19/08 
 Helbiz0,961,100,95-0,11-10,09%4,14M19/08 
 Helen of Troy Ltd134,53137,59134,10-3,67-2,66%264,50K19/08 
 Heritage-Crystal Clean33,0533,6233,05-0,68-2,02%98,95K19/08 
 Hertz Global Holdings19,6420,0819,44-0,58-2,87%2,77M19/08 
 Hf Foods5,3005,3405,190-0,040-0,75%22,45K19/08 
 Hibbett Sports59,7660,0058,23+0,12+0,20%260,41K19/08 
 Highpeak Energy Acquisition22,50023,29022,320-0,820-3,52%171,36K19/08 
 Highways2,1752,2302,090+0,035+1,64%91,54K19/08 
 Hillman Solutions9,279,589,14-0,42-4,33%955,67K19/08 
 Hirequest14,3214,9814,27-0,69-4,60%5,07K19/08 
 Hollysys Automation Tech17,0617,1516,23+0,53+3,21%458,90K19/08 
 Honest Company3,914,093,86-0,22-5,33%1,09M19/08 
 Honeywell201,56202,82200,85-2,16-1,06%1,99M19/08 
 Hooker Furniture16,7716,8616,43+0,04+0,24%94,79K19/08 
 Hostess Brands23,3023,3323,090,000,00%620,45K19/08 
 Hour Loop3,403,453,30-0,10-2,86%80,93K19/08 
 Huadi International Group17,43018,23917,430-0,360-2,02%5,43K19/08 
 Huazhu38,9340,2038,83-0,54-1,37%803,14K19/08 
 Hudson9,89010,1809,840-0,180-1,79%544,12K19/08 
 Hudson Global Inc34,3534,9334,01+0,24+0,69%5,16K19/08 
 Hurco25,8826,0025,25+0,17+0,66%5,31K19/08 
 Huron71,6471,7269,89+1,54+2,20%106,26K19/08 
 Hycroft Mining Holding Corporation0,9040,9150,860-0,007-0,81%3,21M19/08 
 Hydrofarm4,254,323,99-0,22-4,82%1,48M19/08 
 HyreCar1,081,151,03-0,10-8,47%282,31K19/08 
 i3 Verticals23,6224,1023,31-0,74-3,04%170,69K19/08 
 IBEX16,3017,3916,30-0,94-5,45%29,43K19/08 
 Icahn Enterprises51,5652,2951,48-0,52-1,00%520,33K19/08 
 ICF International107,62111,10107,22-1,23-1,13%54,21K19/08 
 Ideal Power Inc12,7513,4112,67-0,63-4,71%8,35K19/08 
 Idex Biometrics ASA7,477,737,40+0,17+2,33%2,96K19/08 
 IES Holdings33,0833,5232,76-0,70-2,07%14,67K19/08 
 iHeartMedia A9,569,859,51-0,38-3,82%592,22K19/08 
 iMedia Brands1,7301,8051,580+0,030+1,76%94,90K19/08 
 Incannex Healthcare ADR5,456,005,25-0,07-1,24%21,31K19/08 
 Information Services6,2006,2916,170-0,070-1,12%177,06K19/08 
 Infrastructure Energy Alternatives14,3414,3714,24-0,01-0,07%662,43K19/08 
 Ingles99,7199,8997,82+0,29+0,29%87,84K19/08 
 Innospec102,38103,04101,84-0,73-0,71%93,47K19/08 
 Innovative Solutions6,0806,2356,030-0,100-1,62%23,65K19/08 
 Innoviz Technologies4,865,164,84-0,37-7,07%1,66M19/08 
 Insignia8,5608,6908,098+0,450+5,55%7,85K19/08 
 Inspirato3,093,143,01-0,14-4,19%331,26K19/08 
 Inspired Entertainment12,2212,3812,06-0,28-2,24%211,41K19/08 
 Integral Ad Science Holding LLC8,859,318,76-0,40-4,32%586,33K19/08 
 Intelligent Living Application3,153,353,06-0,04-1,25%2,62M19/08 
 Inter Parfums83,6685,0083,08-1,62-1,90%71,40K19/08 
 Interface12,8613,1412,79-0,32-2,43%288,00K19/08 
 Interlink Electronics8,5108,5508,510+0,080+0,95%0,24K19/08 
 International Money Express25,4525,8825,35-0,54-2,08%354,38K19/08 
 iQIYI3,593,723,55-0,14-3,75%5,09M19/08 
 iRobot59,3259,6559,30-0,20-0,34%964,35K19/08 
 iSun3,503,803,47-0,29-7,65%138,30K19/08 
 Itron50,1852,6649,73-2,62-4,96%435,02K19/08 
 Ituran26,8827,4226,72-0,37-1,36%11,55K19/08 
 Iveda Solutions1,211,291,20-0,03-2,42%36,60K19/08 
 IZEA0,9290,9540,913-0,028-2,90%361,61K19/08 
 J & J Snack Foods155,42157,15154,59-1,28-0,82%77,84K19/08 
 Jack Henry&Associates204,27205,21201,68+0,80+0,39%1,34M19/08 
 Jack In The Box91,3893,3991,11-1,82-1,95%454,72K19/08 
 JAKKS Pacific23,9524,4222,79+0,35+1,48%127,64K19/08 
 Janone3,1003,3953,050-0,330-9,62%66,48K19/08 
 JD.com Inc Adr54,7055,8854,58-0,49-0,89%4,25M19/08 
 JE Cleantech Holdings1,982,071,89-0,16-7,48%1,07M19/08 
 Jerash5,2205,3405,210-0,060-1,14%10,13K19/08 
 Jewett-Cameron Trading6,4906,5006,490-0,010-0,15%0,80K19/08 
 Jiuzi Holdings0,6660,6880,650-0,009-1,38%12,83K19/08 
 Joann9,2810,399,01-1,07-10,34%164,51K19/08 
 John B Sanfilippo&Son73,3873,4872,07+0,31+0,42%64,83K19/08 
 Johnson Outdoors70,6672,0170,32-1,67-2,31%40,01K19/08 
 Jowell Global1,4301,5801,395-0,100-6,54%215,60K19/08 
 JX Luxventure1,4501,4501,350+0,070+5,07%140,00K19/08 
 Kaiser77,9879,0576,75-2,37-2,95%115,85K19/08 
 Kaival Brands Innovations Group1,1201,1601,100-0,040-3,45%188,28K19/08 
 Kaixin Auto0,9190,9340,904-0,026-2,76%88,79K19/08 
 Kalera2,632,972,56-0,19-6,90%226,31K19/08 
 Kandi2,3202,3702,290-0,070-2,93%244,59K19/08 
 Kanzhun21,0521,1420,48-0,08-0,38%997,68K19/08 
 Karat Packaging18,5818,5818,37-0,17-0,91%4,42K19/08 
 Kaspien Holdings2,923,122,79-0,14-4,58%190,62K19/08 
 Katapult1,321,391,31-0,09-6,38%305,88K19/08 
 Kelly Services A18,1218,1517,76-0,19-1,04%233,91K19/08 
 Kelly Services B18,0418,3017,90-0,40-2,17%0,83K19/08 
 Keurig Dr Pepper39,9640,2639,78-0,07-0,17%10,94M19/08 
 Kewaunee19,4019,6118,73+0,50+2,65%7,94K19/08 
 Kforce58,8359,1157,95+0,60+1,03%101,64K19/08 
 Kidpik1,942,051,87-0,17-8,06%203,14K19/08 
 Kimball8,378,438,25-0,12-1,41%160,50K19/08 
 Kinetik Holdings39,4440,3739,31-0,61-1,52%393,10K19/08 
 Kirklands5,025,654,71-0,19-3,65%3,38M19/08 
 KLX Energy7,477,747,05+0,07+0,95%266,34K19/08 
 Knightscope3,053,122,98+0,05+1,67%59,06K19/08 
 Kornit Digital Ltd31,7733,2231,54-2,23-6,56%404,67K19/08 
 Koss8,919,458,86-0,90-9,17%109,78K19/08 
 Kraft Heinz38,5338,5637,94+0,27+0,71%8,77M19/08 
 Kratos Defense&Security14,7515,1814,69-0,64-4,16%481,30K19/08 
 Krispy Kreme12,1912,5712,01-0,31-2,48%1,81M19/08 
 Kura Sushi84,0690,4483,73-7,05-7,74%84,61K19/08 
 Lakeland Industries14,9815,4114,94-0,52-3,35%30,89K19/08 
 Lancaster Colony147,46149,57146,73-0,74-0,50%131,69K19/08 
 Landec11,0511,1510,77-0,11-0,99%33,56K19/08 
 Landsea Homes7,2907,3407,120-0,180-2,41%107,40K19/08 
 Lands’ End16,5316,8516,00-0,72-4,17%260,56K19/08 
 Largo Resources Ltd6,707,196,66-0,50-6,94%53,26K19/08 
 Latch1,081,111,00-0,03-2,70%2,40M19/08 
 Latham Group6,226,636,12-0,59-8,66%538,80K19/08 
 Laureate Education11,4111,4511,25+0,05+0,44%487,89K19/08 
 Lazydays17,5317,6017,01+0,02+0,11%37,86K19/08 
 LB Foster14,4014,7313,96-0,30-2,04%6,37K19/08 
 Lee Enterprises19,9120,3019,25-0,06-0,30%9,48K19/08 
 Legacy Housing17,8618,7217,76-0,84-4,49%36,80K19/08 
 LegalZoom.com10,6911,4410,56-0,87-7,53%1,04M19/08 
 Lesaka Tech5,9605,9805,890+0,010+0,17%35,35K19/08 
 Leslies15,8016,0215,45-0,24-1,50%1,66M19/08 
 LGI Homes102,35105,70102,07-4,31-4,04%231,59K19/08 
 Li Auto29,9430,8029,71-0,90-2,92%5,54M19/08 
 Liberty Media Braves A28,8628,9228,52+0,05+0,17%41,03K19/08 
 Liberty Media Braves C28,0328,2127,77-0,05-0,18%106,49K19/08 
 Liberty Media Formula A62,2762,5761,77-0,24-0,38%139,65K19/08 
 Liberty Media Formula C68,8569,0168,26-0,36-0,52%574,43K19/08 
 Liberty Media SiriusXM A43,0443,6742,85-0,82-1,87%534,12K19/08 
 Liberty Media SiriusXM B45,6945,7445,69-0,80-1,72%0,03K19/08 
 Liberty Media SiriusXM C42,9143,5742,71-0,93-2,12%510,00K19/08 
 Liberty Tri1,3201,3501,280-0,030-2,22%494,43K19/08 
 Liberty Tripadvisor38,3648,7234,50+2,76+7,75%82,27K19/08 
 LifeMD2,502,742,50-0,25-9,09%43,08K19/08 
 Lifetime Brands9,599,819,56-0,31-3,13%18,02K19/08 
 Lifevantage4,3804,4004,250+0,110+2,58%34,37K19/08 
 Lifeway6,5306,7306,530-0,100-1,51%4,66K19/08 
 Light Wonder55,1956,8254,65-2,18-3,80%467,25K19/08 
 Lightbridge5,7506,0095,680-0,340-5,58%85,36K19/08 
 LightPath1,9001,9501,760+0,100+5,56%125,85K19/08 
 Lilium NV2,4602,6002,430-0,210-7,87%2,24M19/08 
 Limbach Holdings7,1507,4707,060+0,180+2,58%37,04K19/08 
 Limoneira13,2413,3813,02-0,28-2,07%28,75K19/08 
 Lincoln Educational6,4406,6706,405-0,060-0,92%66,51K19/08 
 Lincoln Electrics147,20147,94146,23-0,58-0,39%153,46K19/08 
 Lindblad Expeditions9,8810,859,80-1,29-11,55%432,28K19/08 
 LiqTech0,4500,4500,432+0,008+1,74%144,25K19/08 
 Liquid Media0,40360,43000,4000-0,0165-3,93%56,51K19/08 
 Liquidity Services19,3619,5518,97-0,46-2,32%213,00K19/08 
 Littelfuse246,84250,41245,49-4,07-1,62%77,07K19/08 
 Live Ventures27,2127,8026,85-0,12-0,44%1,96K19/08 
 LiveOne1,0101,1001,010-0,050-4,72%116,84K19/08 
 Lixiang Education4,294,314,29-0,42-8,92%0,35K19/08 
 Lizhi1,3701,6501,300-0,390-22,16%1,54M19/08 
 LKQ56,0756,1355,69-0,20-0,36%942,53K19/08 
 Lmp Auto8,869,068,52+0,08+0,91%52,23K19/08 
 Loop Industries6,856,976,75-0,25-3,52%20,52K19/08 
 Lordstown Motors2,212,382,20-0,24-9,80%3,84M19/08 
 Lottery.com0,480,660,34+0,12+31,83%11,40M19/08 
 Lovesac33,6835,4433,41-2,70-7,42%253,56K19/08 
 LSI Industries7,5807,6507,310+0,130+1,75%76,73K19/08 
 Lucid Group16,7517,9916,69-1,48-8,12%25,52M19/08 
 Lulu's Fashion Lounge Holdings6,907,076,51-0,23-3,23%350,94K19/08 
 Lululemon Athletica322,47329,02321,32-10,95-3,28%923,98K19/08 
 Luminar Tech9,509,929,37-0,70-6,86%7,00M19/08 
 Luna5,996,175,95-0,22-3,54%35,06K19/08 
 LYFT16,6517,3716,57-0,95-5,40%10,34M19/08 
 MakeMyTrip32,9933,0332,20-0,26-0,78%263,10K19/08 
 Malibu Boats Inc68,3370,2667,71-2,16-3,06%166,48K19/08 
 MamaMancinis1,451,461,35-0,02-1,36%26,98K19/08 
 Mammoth Energy Services4,0204,6303,905-0,390-8,84%319,92K19/08 
 Manitex6,0006,0705,710+0,240+4,17%22,89K19/08 
 Mannatech26,5027,7922,50+3,00+12,77%28,63K19/08 
 ManTech95,7595,8995,75-0,13-0,14%118,13K19/08 
 Marchex2,1202,1702,030-0,100-4,50%33,49K19/08 
 Marine Petroleum8,0408,1747,550+0,310+4,01%39,99K19/08 
 Marqeta7,567,957,55-0,52-6,44%8,25M19/08 
 Marriott Int161,38164,25160,89-3,67-2,22%1,40M19/08 
 Martin Midstream4,2604,4004,180-0,120-2,74%46,09K19/08 
 Mastercraft Boat26,5526,8826,11-0,01-0,04%191,78K19/08 
 Matrix5,505,535,39-0,08-1,43%149,76K19/08 
 Mattel24,2124,3123,76+0,11+0,46%1,71M19/08 
 Matthews27,7027,8827,44-0,06-0,22%127,48K19/08 
 Maxeon Solar Technologies17,8620,0917,13-3,99-18,26%1,48M19/08 
 Medavail Holdings1,041,051,03-0,02-1,89%49,05K19/08 
 Mediaco Holding2,8003,1202,800-0,320-10,26%53,71K19/08 
 Medirom Healthcare7,0007,0006,300+0,400+6,06%9,51K19/08 
 Meiwu Technology0,6600,6900,660-0,020-2,94%170,90K19/08 
 Melco Resorts & Entertainment5,365,805,30-0,27-4,80%3,74M19/08 
 MercadoLibre909,76952,07904,21-67,76-6,93%838,20K19/08 
 Mercer Int16,7016,8516,66-0,16-0,95%247,69K19/08 
 Mercury51,6751,7950,28+0,44+0,86%521,38K19/08 
 Mesa Labs189,62198,03189,39-8,83-4,45%100,26K19/08 
 Meta Materials0,8710,9000,851-0,014-1,59%4,71M19/08 
 Meten Edtechx Education0,78740,81960,7710-0,0201-2,49%195,49K19/08 
 Methanex37,3837,9737,21-0,98-2,55%666,29K19/08 
 MGE Energy85,9086,1085,14+0,24+0,28%71,02K19/08 
 MGP Ingredients113,61114,50111,93-1,00-0,87%80,04K19/08 
 Microvast Holdings2,612,702,48+0,07+2,76%3,71M19/08 
 Middleby Corp154,16157,56152,48-4,69-2,95%291,54K19/08 
 Middlesex Water94,2194,6492,90-0,17-0,18%258,54K19/08 
 MillerKnoll31,0632,1930,99-1,24-3,84%297,90K19/08 
 Mind Technology0,89780,95000,8368-0,0322-3,46%91,55K19/08 
 Mission Produce16,5216,8216,45-0,29-1,73%108,76K19/08 

Görüşlerim

Sanayi ile ilgili görüşünüz nedir?
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
Yorum Kuralları

Biz, yorumları kullanarak diğer kullanicilarla bağlantıya geçmeniz, perspektifinizi paylaşmanız ve  yazarlara ve diğer kullanıcılara sorular sormanızı amaçlıyoruz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşagıdaki kriterleri lütfen aklınızda tutunuz:

  • Söyleşiyi zenginleştirin
  • Odaklanın ve takipte olun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Negatif görüşler bile pozitif ve diplomatik çerçevede anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanin.
  • NOT: Spam ve/veya promosyon içeren mesajlar ve  yorum içindeki bağlantılar silinecektir.
  • Küfür, iftira ya da bir yazar veya başka bir kullanıcıya yönelik kişisel saldırılardan kaçının.
  • Yalnız Türkçe yorum yapabilirsiniz.

Spam veya suistimal edenler siteden silinecek ve yazar veya kullanıcı olarak Investing.com tarafından ileride bir kayittan men edilecektir.

NASDAQ Industrial Tartışmaları

NASDAQ Industrial hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
1000
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
 
Bu grafiği silmek istediğinize emin misiniz?
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
1000
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Yorumu şikayet et

Yorum silinmeli, çünkü:

Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol