Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9,25 | 9,41 | 9,20 | +0,10 | +1,09% | 74,44K | 22:13:23 | ||
111 Inc | 1,030 | 1,050 | 0,980 | +0,020 | +1,98% | 10,02K | 21:15:42 | ||
17 Education Tech | 2,9100 | 3,0000 | 2,7079 | -0,0900 | -3,00% | 1,65K | 22:02:45 | ||
22nd Century | 1,820 | 1,970 | 1,720 | -0,010 | -0,55% | 616,99K | 22:15:22 | ||
2U Inc | 0,2340 | 0,2534 | 0,2312 | -0,0063 | -2,62% | 2,74M | 22:14:42 | ||
36Kr Holdings | 0,3651 | 0,3700 | 0,3600 | -0,0119 | -3,16% | 5,35K | 21:47:29 | ||
374Water | 1,400 | 1,430 | 1,360 | +0,030 | +2,19% | 120,47K | 22:08:30 | ||
5E Advanced Materials | 1,110 | 1,150 | 1,100 | 0,000 | 0,00% | 16,37K | 22:03:56 | ||
A2Z Smart Tech | 0,4018 | 0,4488 | 0,4013 | -0,0192 | -4,56% | 40,93K | 22:14:14 | ||
AAON | 91,32 | 91,72 | 90,14 | +1,42 | +1,58% | 200,34K | 22:15:01 | ||
Able View Global | 1,590 | 1,650 | 1,580 | -0,080 | -4,79% | 44,23K | 22:03:01 | ||
Acacia Research | 4,885 | 4,920 | 4,870 | -0,005 | -0,10% | 66,03K | 22:10:53 | ||
Academy Sports | 60,47 | 60,49 | 58,89 | +1,40 | +2,37% | 503,76K | 22:14:12 | ||
ACI Worldwide | 33,27 | 33,45 | 32,89 | +0,50 | +1,53% | 245,83K | 22:12:57 | ||
Acies Acquisition | 2,225 | 2,230 | 2,180 | +0,015 | +0,68% | 61,71K | 22:15:22 | ||
ACV Auctions | 17,94 | 18,40 | 17,63 | +0,22 | +1,24% | 310,14K | 22:15:56 | ||
Adamas One | 0,3046 | 0,3099 | 0,2900 | -0,0054 | -1,74% | 55,33K | 21:50:38 | ||
Addentax | 0,953 | 0,980 | 0,902 | +0,033 | +3,60% | 23,59K | 20:26:05 | ||
ADP | 244,50 | 246,71 | 244,00 | -1,84 | -0,75% | 703,38K | 22:15:30 | ||
Ads Tec Energy | 10,890 | 10,900 | 10,321 | -0,010 | -0,09% | 7,57K | 20:08:00 | ||
Advantage Solutions | 4,560 | 4,612 | 4,490 | +0,010 | +0,22% | 386,69K | 22:15:31 | ||
Advent Technologies Holdings | 0,1559 | 0,1638 | 0,1500 | -0,0079 | -4,82% | 718,09K | 22:13:47 | ||
Aemetis Inc | 3,939 | 4,060 | 3,905 | -0,091 | -2,26% | 629,04K | 22:15:23 | ||
Aeries Tech | 2,080 | 2,235 | 2,080 | -0,090 | -4,15% | 19,77K | 21:50:22 | ||
AeroVironment | 157,66 | 158,37 | 154,82 | +2,02 | +1,30% | 142,42K | 22:12:21 | ||
AerSale | 7,00 | 7,03 | 6,62 | +0,42 | +6,38% | 181,99K | 22:12:18 | ||
Aerwins Tech | 2,869 | 4,480 | 2,120 | +0,429 | +17,59% | 1,45M | 22:12:48 | ||
Aeye | 0,9902 | 1,0300 | 0,9800 | +0,0001 | +0,01% | 34,64K | 22:03:11 | ||
Affirm Holdings | 33,21 | 33,91 | 30,94 | +1,56 | +4,93% | 4,22M | 22:15:57 | ||
Afya | 17,82 | 17,91 | 17,47 | +0,47 | +2,74% | 54,03K | 22:14:04 | ||
AgriFORCE Growing Systems | 0,1536 | 0,1585 | 0,1500 | 0,0000 | 0,00% | 407,93K | 22:10:40 | ||
Agrify | 0,2886 | 0,3000 | 0,2844 | -0,0054 | -1,84% | 178,78K | 22:00:49 | ||
Air T | 25,37 | 26,20 | 25,35 | -0,75 | -2,87% | 15,67K | 22:12:57 | ||
Airbnb | 164,82 | 165,15 | 162,77 | +1,81 | +1,11% | 1,84M | 22:15:43 | ||
Airnet Tech | 1,320 | 1,340 | 1,310 | +0,100 | +8,20% | 4,34K | 21:02:23 | ||
Akili | 0,2400 | 0,2600 | 0,2373 | +0,0040 | +1,69% | 46,62K | 21:20:42 | ||
Algoma Steel | 7,83 | 7,92 | 7,74 | +0,05 | +0,58% | 179,16K | 22:12:36 | ||
Alico | 28,91 | 28,93 | 27,97 | +0,67 | +2,37% | 10,03K | 22:09:00 | ||
Allbirds | 0,6132 | 0,6330 | 0,6132 | -0,0027 | -0,44% | 248,41K | 22:15:40 | ||
Alliance Entertainment Holding | 2,035 | 2,050 | 2,000 | +0,035 | +1,75% | 2,66K | 22:04:19 | ||
Alliance Resource | 21,170 | 21,600 | 21,110 | -0,330 | -1,53% | 391,20K | 22:15:38 | ||
Alliant Energy | 49,80 | 50,30 | 49,68 | -0,43 | -0,85% | 766,99K | 22:15:41 | ||
Allied Esports Entertainment | 0,810 | 0,830 | 0,800 | -0,006 | -0,75% | 14,11K | 20:44:52 | ||
Allient | 30,06 | 30,27 | 29,25 | +0,72 | +2,45% | 24,85K | 22:07:04 | ||
Alto Ingredients | 1,945 | 1,980 | 1,890 | +0,055 | +2,91% | 265,02K | 22:14:32 | ||
Amark Preci | 39,87 | 39,99 | 38,66 | +1,33 | +3,45% | 373,57K | 22:13:04 | ||
Amazon.com | 179,59 | 180,82 | 176,13 | +5,92 | +3,41% | 31,26M | 22:15:42 | ||
AMC Networks | 10,80 | 11,46 | 10,78 | -0,53 | -4,68% | 177,27K | 22:15:00 | ||
American Battery Metals USD | 1,3250 | 1,4000 | 1,2900 | -0,0550 | -3,99% | 369,31K | 22:15:23 | ||
American Electric Power | 85,81 | 87,04 | 85,55 | -1,05 | -1,21% | 1,68M | 22:15:09 | ||
American Lithium | 0,5400 | 0,5600 | 0,5311 | -0,0010 | -0,18% | 137,35K | 21:58:07 | ||
American Outdoor Brands | 7,91 | 8,25 | 7,90 | -0,19 | -2,35% | 60,74K | 22:12:56 | ||
American Public Education | 14,46 | 14,59 | 13,79 | +0,77 | +5,66% | 46,79K | 22:14:50 | ||
American Rebel Holdings | 0,3302 | 0,3699 | 0,3210 | -0,0339 | -9,31% | 290,78K | 22:05:00 | ||
American Resources | 1,540 | 1,585 | 1,445 | +0,100 | +6,94% | 518,86K | 22:13:09 | ||
American Superconductor | 12,16 | 12,49 | 11,86 | +0,30 | +2,52% | 229,84K | 22:14:36 | ||
American Woodmark | 93,30 | 93,74 | 92,02 | +1,63 | +1,78% | 33,66K | 22:14:56 | ||
Americas Car-Mart | 57,93 | 59,09 | 57,40 | +1,21 | +2,13% | 26,55K | 22:15:21 | ||
Amesite | 3,310 | 3,580 | 3,250 | -0,190 | -5,43% | 315,72K | 22:14:31 | ||
Ammo | 2,551 | 2,575 | 2,520 | +0,021 | +0,81% | 101,29K | 22:11:01 | ||
Amplitech | 2,295 | 2,332 | 2,275 | -0,055 | -2,34% | 8,48K | 22:10:11 | ||
Anghami De | 1,130 | 1,150 | 1,090 | +0,020 | +1,80% | 24,79K | 22:01:38 | ||
ANGI Homeservices | 2,185 | 2,212 | 2,080 | +0,125 | +6,07% | 1,00M | 22:14:21 | ||
Antelope Enterprise Holdings | 2,070 | 2,089 | 1,900 | +0,090 | +4,55% | 25,57K | 22:11:21 | ||
APA Corp | 32,51 | 32,53 | 32,02 | +0,15 | +0,45% | 2,55M | 22:15:38 | ||
Apogee | 62,27 | 62,26 | 61,41 | +0,94 | +1,54% | 51,22K | 22:08:55 | ||
Applied DNA Sciences Inc | 4,620 | 4,920 | 4,233 | -0,380 | -7,60% | 60,30K | 22:05:23 | ||
Applied UV | 0,5602 | 0,5773 | 0,5458 | -0,0128 | -2,23% | 64,68K | 21:41:51 | ||
Apptech | 0,8602 | 0,8899 | 0,8500 | -0,0298 | -3,35% | 72,92K | 22:10:34 | ||
Aqua Metals Inc | 0,500 | 0,570 | 0,490 | -0,008 | -1,52% | 262,46K | 22:09:53 | ||
AquaBounty Tech | 1,870 | 1,870 | 1,820 | +0,020 | +1,08% | 3,07K | 22:10:50 | ||
ARB IOT | 1,0700 | 1,0799 | 1,0101 | +0,0300 | +2,88% | 49,06K | 22:09:34 | ||
Arbe Robotics | 1,846 | 1,860 | 1,820 | +0,016 | +0,87% | 27,39K | 21:42:01 | ||
Arcadia Biosciences | 2,048 | 2,130 | 1,929 | +0,078 | +3,94% | 9,01K | 21:46:29 | ||
Arcimoto | 0,4088 | 0,4180 | 0,4000 | -0,0138 | -3,27% | 13,75K | 22:11:01 | ||
Arhaus | 13,80 | 14,05 | 13,58 | +0,19 | +1,36% | 437,26K | 22:15:20 | ||
Ark Restaurants | 13,85 | 13,85 | 13,63 | +0,00 | +0,00% | 0 | 25/04 | ||
Arko | 4,560 | 4,580 | 4,310 | +0,220 | +5,07% | 257,24K | 22:15:37 | ||
Arq Inc | 7,690 | 8,100 | 7,640 | -0,150 | -1,91% | 155,57K | 22:11:36 | ||
Array | 12,48 | 13,03 | 11,91 | +0,54 | +4,52% | 3,13M | 22:15:35 | ||
Artesian | 34,49 | 34,73 | 34,28 | -0,03 | -0,07% | 10,78K | 22:02:19 | ||
Arts-Way | 1,997 | 1,997 | 1,960 | +0,047 | +2,43% | 1,24K | 21:30:26 | ||
Ascent Industries | 10,18 | 10,31 | 10,11 | -0,18 | -1,76% | 1,95K | 21:41:00 | ||
Ascent Solar | 0,0970 | 0,1025 | 0,0950 | 0,0000 | 0,00% | 1,85M | 22:12:11 | ||
Asia Pacific Wire & Cable | 1,300 | 1,315 | 1,280 | -0,050 | -3,70% | 0,32K | 21:34:52 | ||
ASP Isotopes | 3,390 | 3,530 | 3,336 | +0,010 | +0,30% | 634,35K | 22:15:02 | ||
Astec | 42,66 | 42,93 | 42,28 | +0,18 | +0,43% | 38,26K | 22:13:27 | ||
Astra Space | 0,6609 | 0,6750 | 0,6117 | -0,0141 | -2,09% | 59,38K | 22:06:06 | ||
Astronics | 16,54 | 16,68 | 16,05 | +0,42 | +2,61% | 48,95K | 22:03:00 | ||
Astrotech | 9,1101 | 9,2700 | 9,1101 | -0,2399 | -2,57% | 2,42K | 21:54:40 | ||
ATA | 0,893 | 0,900 | 0,862 | -0,023 | -2,51% | 7,87K | 20:53:03 | ||
Aterian | 2,350 | 2,444 | 2,255 | +0,060 | +2,62% | 102,61K | 22:09:06 | ||
ATIF Holdings | 0,9200 | 0,9201 | 0,9200 | -0,0100 | -1,08% | 3,32K | 21:12:27 | ||
Atlanta Braves Holdings | 41,07 | 41,40 | 41,01 | -0,18 | -0,44% | 7,83K | 22:08:25 | ||
Atlanta Braves Holdings C | 38,19 | 38,67 | 38,16 | -0,23 | -0,60% | 47,89K | 22:15:23 | ||
Atlantica Sustainable Infrastructure | 20,00 | 20,19 | 19,50 | +0,03 | +0,15% | 848,15K | 22:15:40 | ||
Atlanticuss | 27,09 | 27,09 | 25,58 | +0,99 | +3,79% | 1,94K | 20:14:02 | ||
Atlas Lithium | 14,5201 | 14,7800 | 13,8000 | +0,4701 | +3,35% | 22,32K | 22:06:05 | ||
Atour Lifestyle Holdings | 18,72 | 18,86 | 18,55 | +0,31 | +1,68% | 517,58K | 22:15:04 | ||
Auddia | 1,740 | 1,840 | 1,685 | +0,060 | +3,57% | 117,85K | 22:09:53 | ||
Aurora Innovation | 3,015 | 3,020 | 2,800 | +0,195 | +6,91% | 2,13M | 22:15:54 | ||
AvidXchange Holdings | 11,92 | 12,02 | 11,83 | +0,09 | +0,76% | 316,44K | 22:14:49 | ||
Avis | 101,35 | 102,40 | 98,38 | +1,78 | +1,79% | 456,19K | 22:15:37 | ||
Axon Enterprise | 311,01 | 311,86 | 306,57 | +4,78 | +1,56% | 170,68K | 22:12:37 | ||
AYRO Inc | 1,430 | 1,430 | 1,390 | -0,010 | -0,69% | 8,97K | 21:50:45 | ||
Baijiayun | 1,337 | 1,440 | 1,255 | +0,017 | +1,25% | 79,82K | 21:55:08 | ||
BAIYU Holdings | 1,2100 | 1,2500 | 1,1901 | -0,0500 | -3,97% | 13,43K | 21:10:25 | ||
Baker Hughes | 33,03 | 33,22 | 32,44 | -0,26 | -0,80% | 5,02M | 22:15:38 | ||
Balchem | 139,62 | 139,72 | 138,70 | +1,12 | +0,81% | 25,69K | 22:09:33 | ||
Ballard | 2,590 | 2,590 | 2,480 | +0,120 | +4,86% | 1,72M | 22:15:44 | ||
Baosheng Media Group Holdings | 3,255 | 3,360 | 3,180 | -0,045 | -1,36% | 1,53K | 17:35:32 | ||
Barfresh Food | 1,610 | 1,690 | 1,420 | -0,210 | -11,54% | 1,01M | 22:15:45 | ||
Barrett | 121,86 | 122,97 | 121,86 | -1,25 | -1,02% | 13,20K | 22:04:18 | ||
Bassett | 13,26 | 13,53 | 13,23 | -0,21 | -1,56% | 9,53K | 22:11:06 | ||
Beacon Roofing | 99,08 | 99,39 | 98,25 | +1,52 | +1,56% | 321,84K | 22:14:36 | ||
Beam Global | 6,49 | 6,58 | 6,33 | +0,06 | +0,93% | 56,06K | 22:10:49 | ||
Beasley | 0,7432 | 0,7432 | 0,6959 | +0,0450 | +6,45% | 7,39K | 17:24:33 | ||
Beauty Health Co | 3,320 | 3,340 | 3,030 | +0,260 | +8,50% | 1,01M | 22:15:07 | ||
Berry Petroleum | 8,735 | 8,740 | 8,590 | +0,065 | +0,75% | 336,26K | 22:15:08 | ||
Betterware De Mexico | 17,50 | 18,96 | 17,00 | -2,08 | -10,62% | 141,20K | 22:13:27 | ||
Beyond Meat | 6,46 | 6,55 | 6,20 | +0,12 | +1,81% | 1,63M | 22:14:48 | ||
Big 5 | 3,455 | 3,460 | 3,290 | +0,125 | +3,75% | 268,23K | 22:14:40 | ||
Bimi International Medical | 1,2450 | 1,3012 | 1,1600 | +0,0950 | +8,26% | 37,90K | 20:55:44 | ||
BIO-Key | 1,560 | 1,650 | 1,480 | +0,010 | +0,65% | 5,41K | 21:53:28 | ||
Bioceres Crop | 11,93 | 12,18 | 11,93 | -0,15 | -1,24% | 34,69K | 22:14:53 | ||
BioNexus Gene Lab | 0,5993 | 0,6199 | 0,5845 | +0,0067 | +1,13% | 30,86K | 22:08:18 | ||
Biotricity | 1,290 | 1,334 | 1,220 | -0,010 | -0,78% | 124,66K | 22:14:43 | ||
Bit Origin | 3,3400 | 3,3400 | 3,0400 | +0,2600 | +8,44% | 31,70K | 22:11:29 | ||
BJs Restaurants | 33,46 | 33,81 | 32,58 | +0,27 | +0,81% | 112,40K | 22:14:55 | ||
Blink Charging | 2,405 | 2,460 | 2,320 | +0,095 | +4,11% | 3,13M | 22:15:14 | ||
Bloomin Brands | 26,73 | 27,29 | 26,69 | -0,26 | -0,96% | 396,64K | 22:15:26 | ||
Blue Hat | 1,1900 | 1,2200 | 1,1000 | +0,0500 | +4,39% | 109,25K | 20:02:44 | ||
Blue Star Foods | 0,0629 | 0,0689 | 0,0617 | -0,0009 | -1,41% | 5,17M | 22:16:01 | ||
Bon Natural Life | 4,2717 | 4,5700 | 3,9000 | -0,0483 | -1,12% | 38,91K | 20:46:59 | ||
Booking | 3.522,33 | 3.540,70 | 3.484,23 | +19,85 | +0,57% | 81,46K | 22:15:13 | ||
Bowman Consulting Group | 32,88 | 32,92 | 32,02 | +0,79 | +2,46% | 78,61K | 22:11:15 | ||
Bragg Gaming | 6,09 | 6,21 | 6,03 | +0,01 | +0,16% | 11,54K | 22:06:39 | ||
BranchOut Food | 2,180 | 2,860 | 2,070 | +0,220 | +11,22% | 16,62M | 22:15:19 | ||
Brenmiller Energy | 2,066 | 2,150 | 2,030 | -0,174 | -7,75% | 4,06K | 21:09:36 | ||
Brera Holdings | 1,415 | 1,440 | 1,390 | +0,005 | +0,35% | 18,63K | 20:05:00 | ||
Bridger Aerospace Holdings | 4,825 | 4,900 | 4,720 | -0,120 | -2,43% | 17,07K | 21:10:22 | ||
Bridgford | 10,50 | 10,66 | 10,50 | 0,00 | 0,00% | 0 | 25/04 | ||
Brilliant Earth | 2,650 | 2,675 | 2,550 | +0,060 | +2,32% | 12,72K | 20:39:22 | ||
Broadwind | 2,210 | 2,220 | 2,080 | +0,130 | +6,25% | 27,46K | 22:06:33 | ||
Brooge Holdings Ltd | 1,080 | 1,139 | 1,040 | -0,055 | -4,83% | 149,86K | 22:12:23 | ||
BRP Inc | 68,79 | 69,94 | 68,66 | -0,38 | -0,55% | 33,47K | 22:14:35 | ||
Bruush Oral Care Unt | 0,0580 | 0,0628 | 0,0500 | +0,0080 | +16,00% | 20,47M | 22:15:54 | ||
Bt Brands | 1,540 | 1,610 | 1,540 | +0,040 | +2,67% | 0,91K | 19:43:03 | ||
BTC Digital | 2,6100 | 2,7689 | 2,5700 | -0,0800 | -2,97% | 4,93K | 21:11:19 | ||
Burgerfi International | 0,3750 | 0,3980 | 0,3651 | -0,0179 | -4,56% | 108,06K | 22:15:05 | ||
Byrna Technologies | 13,44 | 13,53 | 12,92 | +0,39 | +2,99% | 147,18K | 22:14:05 | ||
Cadiz | 2,250 | 2,290 | 2,250 | 0,000 | 0,00% | 36,70K | 22:14:08 | ||
Caesars | 36,69 | 38,17 | 36,35 | -1,35 | -3,55% | 4,92M | 22:15:38 | ||
Caesarstone | 6,27 | 6,45 | 6,14 | 0,00 | 0,00% | 49,22K | 22:12:56 | ||
Cal-Maine | 57,24 | 58,07 | 57,22 | -0,87 | -1,50% | 316,08K | 22:15:14 | ||
Calavo Growers | 27,21 | 27,67 | 27,14 | -0,20 | -0,73% | 126,70K | 22:15:21 | ||
Calumet | 15,675 | 15,740 | 15,500 | +0,005 | +0,03% | 86,13K | 22:14:57 | ||
Canadian Solar Inc | 15,38 | 15,51 | 14,70 | +0,88 | +6,07% | 1,14M | 22:15:03 | ||
Canoo | 2,715 | 2,830 | 2,700 | +0,015 | +0,56% | 1,94M | 22:14:23 | ||
Cantaloupe | 5,83 | 6,01 | 5,82 | -0,05 | -0,85% | 249,77K | 22:14:52 | ||
Canterbury Park | 23,28 | 23,63 | 22,50 | 0,00 | 0,00% | 0 | 25/04 | ||
Captivision | 5,540 | 5,540 | 5,020 | +0,520 | +10,36% | 50,97K | 21:52:38 | ||
Carbon Revolution | 14,100 | 14,100 | 13,900 | +0,050 | +0,36% | 0,91K | 18:25:25 | ||
Cardlytics | 12,13 | 12,20 | 11,30 | +0,55 | +4,70% | 511,95K | 22:15:08 | ||
CarpParts.Com | 1,225 | 1,240 | 1,210 | +0,005 | +0,41% | 231,19K | 22:15:05 | ||
Carrols | 9,515 | 9,530 | 9,510 | +0,005 | +0,05% | 226,99K | 22:15:01 | ||
Casella | 91,15 | 93,35 | 86,41 | -3,17 | -3,36% | 434,84K | 22:15:34 | ||
Caseys | 320,42 | 322,62 | 317,74 | +2,64 | +0,83% | 134,02K | 22:15:06 | ||
Cass | 43,79 | 43,93 | 43,38 | +0,35 | +0,81% | 14,58K | 21:39:31 | ||
Cavco | 370,81 | 373,38 | 366,00 | +4,40 | +1,20% | 14,30K | 22:05:41 | ||
CBAK Energy | 1,050 | 1,060 | 1,012 | +0,030 | +2,94% | 58,90K | 21:49:58 | ||
CBL International | 1,060 | 1,080 | 1,060 | -0,030 | -2,75% | 3,78K | 22:02:54 | ||
CCSC Technology International | 2,518 | 2,624 | 2,220 | +0,238 | +10,44% | 147,57K | 22:10:59 | ||
CDT Environmental Tech Investment Holdings | 4,000 | 4,270 | 3,500 | -0,100 | -2,44% | 68,67K | 21:28:20 | ||
CECO Environmental | 25,260 | 25,727 | 24,615 | 0,000 | 0,00% | 194,06K | 22:14:47 | ||
Celsius | 73,23 | 73,79 | 71,83 | +1,59 | +2,22% | 1,17M | 22:14:29 | ||
Cemtrex | 1,7095 | 1,9100 | 1,6701 | +0,0195 | +1,15% | 52,76K | 22:01:35 | ||
Cenntro Electric Group | 1,4750 | 1,5100 | 1,4500 | -0,0250 | -1,67% | 37,38K | 22:13:26 | ||
Central Garden&Pet | 41,08 | 41,31 | 40,72 | +0,38 | +0,93% | 30,79K | 22:14:21 | ||
Central Garden&Pet A | 35,48 | 35,74 | 35,25 | +0,32 | +0,92% | 60,59K | 22:12:55 | ||
Century Aluminum | 18,02 | 18,13 | 17,53 | +0,41 | +2,36% | 937,78K | 22:15:31 | ||
Century Casinos | 3,000 | 3,030 | 2,940 | +0,010 | +0,33% | 42,84K | 22:09:38 | ||
Cepton | 2,9550 | 3,0000 | 2,9450 | +0,0550 | +1,90% | 2,97K | 17:20:47 | ||
ChampionX Corp | 35,05 | 35,20 | 34,78 | +0,04 | +0,11% | 993,55K | 22:15:29 | ||
Chanson International Holding | 1,880 | 1,890 | 1,850 | +0,040 | +2,17% | 8,80K | 20:40:08 | ||
Charles&Colvard | 0,3300 | 0,3599 | 0,3211 | -0,0330 | -9,09% | 81,24K | 22:15:21 | ||
Chesapeake Energy | 91,95 | 91,98 | 90,62 | +0,48 | +0,52% | 800,63K | 22:15:53 | ||
Chicken Soup | 0,2375 | 0,2590 | 0,2257 | -0,0225 | -8,65% | 4,60M | 22:15:25 | ||
Chijet Motor | 0,3400 | 0,3407 | 0,3100 | +0,0060 | +1,80% | 24,38K | 21:56:36 | ||
Children’s Place | 7,09 | 7,30 | 6,77 | +0,24 | +3,50% | 222,84K | 22:15:05 | ||
China Automotive | 3,540 | 3,570 | 3,522 | -0,030 | -0,84% | 9,79K | 22:01:13 | ||
China Jo-Jo Drugstores | 2,8340 | 2,9100 | 2,8300 | -0,0160 | -0,56% | 4,34K | 19:36:20 | ||
China Liberal Education | 1,126 | 1,130 | 1,060 | +0,026 | +2,36% | 26,84K | 22:02:22 | ||
China Natural Resources | 1,0001 | 1,0200 | 0,9658 | -0,0199 | -1,95% | 35,22K | 21:55:16 | ||
Chord Energy | 185,89 | 186,13 | 182,80 | +1,31 | +0,71% | 256,11K | 22:15:10 | ||
Churchill Downs | 129,03 | 130,53 | 127,49 | -0,20 | -0,15% | 324,13K | 22:15:30 | ||
Chuy's Holdings | 30,26 | 30,52 | 29,87 | +0,28 | +0,93% | 95,85K | 22:15:32 | ||
Cibus | 15,85 | 16,03 | 15,50 | +0,31 | +1,99% | 23,35K | 22:15:43 | ||
Cimpress NV | 88,79 | 89,57 | 88,12 | +0,18 | +0,20% | 40,61K | 22:15:13 | ||
Cineverse | 0,8500 | 0,8740 | 0,8179 | +0,0200 | +2,41% | 92,13K | 22:03:48 | ||
Cintas | 668,95 | 668,95 | 661,12 | +3,70 | +0,56% | 137,90K | 22:15:20 | ||
CISO Global | 1,125 | 1,140 | 1,100 | +0,005 | +0,45% | 9,80K | 20:35:35 | ||
Citi Trends | 22,19 | 22,39 | 21,69 | +0,41 | +1,88% | 57,69K | 22:13:12 | ||
Clarus | 6,27 | 6,31 | 6,07 | +0,20 | +3,29% | 58,60K | 22:12:27 | ||
Clean Earth Acquisitions | 0,3446 | 0,3490 | 0,3403 | +0,0146 | +4,42% | 18,26K | 21:52:22 | ||
Clean Energy | 2,440 | 2,450 | 2,240 | +0,190 | +8,44% | 1,15M | 22:15:42 | ||
Clean Energy Tech | 1,460 | 1,526 | 1,430 | -0,050 | -3,31% | 41,16K | 22:03:51 | ||
ClearSign | 0,808 | 0,845 | 0,780 | -0,014 | -1,71% | 124,39K | 22:07:12 | ||
Climb Global Solutions | 66,53 | 66,82 | 66,53 | 0,01 | 0,00% | 0,62K | 19:07:05 | ||
CN Energy Group | 0,780 | 0,800 | 0,750 | +0,007 | +0,91% | 16,08K | 22:15:26 | ||
Coca-Cola Bottling | 823,75 | 838,61 | 823,40 | -7,23 | -0,87% | 17,30K | 21:33:43 | ||
Coca-Cola European | 71,77 | 72,05 | 70,51 | +0,82 | +1,16% | 531,85K | 22:15:27 | ||
Coda Octopus | 6,929 | 7,015 | 6,850 | +0,014 | +0,21% | 7,30K | 17:35:28 | ||
Codere Online US | 6,84 | 6,98 | 6,73 | +0,07 | +1,04% | 5,92K | 21:18:36 | ||
Coffee Holding | 1,625 | 1,700 | 1,600 | -0,045 | -2,69% | 48,25K | 22:14:39 | ||
Cognex | 40,66 | 40,94 | 39,69 | +0,87 | +2,19% | 279,27K | 22:15:12 | ||
Collective Audience | 0,3850 | 0,4580 | 0,3700 | -0,0550 | -12,50% | 370,48K | 22:14:05 | ||
Color Star Technology Co | 0,2165 | 0,2288 | 0,2043 | +0,0061 | +2,90% | 29,67K | 22:08:03 | ||
Columbia Sportswear | 79,46 | 86,11 | 79,35 | +0,45 | +0,57% | 1,12M | 22:14:46 | ||
Columbus McKinnon | 42,13 | 42,17 | 41,23 | +0,92 | +2,23% | 41,81K | 22:15:12 | ||
Complete Solaria | 0,371 | 0,419 | 0,357 | -0,049 | -11,66% | 378,55K | 22:14:41 | ||
CompoSecure | 6,96 | 7,04 | 6,73 | +0,27 | +4,04% | 117,19K | 22:09:00 | ||
Concrete Pumping A | 6,780 | 6,790 | 6,630 | +0,180 | +2,73% | 30,76K | 22:03:13 | ||
Conduent | 3,050 | 3,060 | 2,960 | +0,060 | +2,01% | 284,18K | 22:14:13 | ||
Connexa Sports Tech | 0,7373 | 0,8133 | 0,7001 | -0,1028 | -12,24% | 1,07M | 22:15:52 | ||
Conns | 3,740 | 3,770 | 3,620 | +0,110 | +3,03% | 7,70K | 21:37:38 | ||
Consolidated Water | 25,23 | 25,46 | 24,89 | +0,40 | +1,61% | 42,87K | 22:12:06 | ||
Constellation Energy | 189,00 | 189,38 | 185,63 | +0,99 | +0,53% | 870,75K | 22:15:34 | ||
Construction Partners | 52,58 | 52,79 | 50,86 | +1,20 | +2,34% | 116,68K | 22:14:24 | ||
Contextlogic | 5,73 | 5,75 | 5,61 | +0,03 | +0,53% | 595,49K | 22:15:43 | ||
Copart | 55,74 | 56,07 | 54,94 | +0,52 | +0,95% | 1,44M | 22:15:40 | ||
Corsair | 11,26 | 11,34 | 11,17 | +0,13 | +1,12% | 151,35K | 22:14:08 | ||
Cosmos Health | 0,6484 | 0,6900 | 0,5050 | +0,1276 | +24,50% | 399,40K | 22:12:30 | ||
Costco | 729,47 | 729,80 | 715,00 | +7,61 | +1,05% | 827,09K | 22:15:42 | ||
CPI Card | 17,48 | 17,59 | 16,69 | +0,76 | +4,55% | 7,92K | 22:03:34 | ||
Cps Technologies | 1,760 | 1,775 | 1,760 | -0,050 | -2,76% | 3,74K | 20:48:43 | ||
CRA | 149,75 | 149,76 | 144,55 | +2,73 | +1,86% | 13,56K | 21:26:38 | ||
Cracker Barrel Old | 59,68 | 61,01 | 59,41 | -1,01 | -1,66% | 265,23K | 22:14:46 | ||
Cricut | 5,44 | 5,53 | 5,38 | +0,03 | +0,46% | 314,23K | 22:14:56 | ||
Crocs | 124,85 | 127,73 | 124,43 | +1,34 | +1,08% | 546,88K | 22:15:12 | ||
Cross Country | 17,12 | 17,60 | 17,04 | -0,28 | -1,61% | 136,52K | 22:14:57 | ||
Crown Crafts | 5,090 | 5,150 | 5,080 | -0,010 | -0,20% | 5,42K | 21:46:28 | ||
Cryoport Inc | 16,56 | 16,56 | 16,04 | +0,53 | +3,31% | 83,17K | 22:11:15 | ||
CSW Industrials Inc | 240,63 | 240,89 | 237,43 | +2,91 | +1,22% | 49,13K | 22:12:21 | ||
CTI Industries | 1,410 | 1,480 | 1,390 | +0,020 | +1,44% | 3,28K | 21:48:33 | ||
Cumulus Media A | 2,700 | 2,890 | 2,670 | -0,060 | -2,17% | 32,47K | 22:15:32 | ||
Curiositystream | 1,120 | 1,180 | 1,025 | +0,040 | +3,70% | 177,99K | 22:15:20 | ||
Daily Journal Corp | 351,90 | 353,00 | 350,26 | +4,90 | +1,41% | 5,20K | 18:18:40 | ||
Dallasnews | 3,610 | 3,679 | 3,600 | -0,050 | -1,37% | 13,89K | 22:14:32 | ||
Dave & Buster’s Entertainment | 52,15 | 52,77 | 51,19 | +0,30 | +0,58% | 522,14K | 22:15:19 | ||
Davis Commodities | 1,015 | 1,070 | 1,000 | -0,035 | -3,33% | 12,75K | 22:02:58 | ||
Dawson Geophysical | 1,660 | 1,660 | 1,490 | +0,070 | +4,40% | 13,08K | 21:40:22 | ||
Denny’s | 8,12 | 8,40 | 8,12 | -0,13 | -1,52% | 583,47K | 22:14:44 | ||
Destination XL Group | 3,355 | 3,450 | 3,330 | -0,045 | -1,32% | 75,81K | 22:05:41 | ||
Deswell Industries | 2,350 | 2,350 | 2,320 | +0,020 | +0,86% | 0,22K | 17:12:04 | ||
Diamondback | 208,65 | 208,82 | 204,86 | +1,55 | +0,75% | 605,09K | 22:15:01 | ||
Digital Ally | 1,9650 | 1,9800 | 1,9525 | +0,0350 | +1,81% | 5,05K | 20:19:11 | ||
Digital Brands Group | 3,093 | 3,238 | 3,040 | -0,017 | -0,53% | 18,43K | 22:01:52 | ||
Distribution Solutions | 33,34 | 33,34 | 32,75 | +0,34 | +1,03% | 16,96K | 21:08:41 | ||
DLH Holdings | 11,07 | 11,12 | 10,60 | +0,40 | +3,75% | 34,81K | 22:13:58 | ||
Dlocal | 14,24 | 14,52 | 14,18 | -0,04 | -0,28% | 345,31K | 22:14:26 | ||
DMARKET Electronic Services Trading ADR | 1,390 | 1,420 | 1,380 | 0,000 | 0,00% | 317,04K | 22:15:41 | ||
Dmc Global | 16,50 | 17,14 | 16,35 | -0,25 | -1,49% | 100,66K | 22:12:32 | ||
Dogness A | 6,3550 | 6,5200 | 6,1600 | -0,1350 | -2,08% | 16,83K | 20:11:29 | ||
Dollar Tree | 122,33 | 122,89 | 120,53 | +0,63 | +0,52% | 668,69K | 22:15:27 | ||
Dolphin Entertainment | 1,200 | 1,200 | 1,173 | +0,040 | +3,45% | 23,96K | 21:13:50 | ||
Dorchester Minerals | 33,15 | 33,72 | 32,77 | -0,69 | -2,04% | 86,81K | 22:13:58 | ||
Dorman | 89,22 | 89,28 | 88,55 | +1,14 | +1,29% | 16,72K | 22:09:11 | ||
Doubledown | 11,15 | 11,62 | 10,91 | -0,01 | -0,09% | 4,97K | 22:03:40 | ||
DraftKings | 42,88 | 43,03 | 41,03 | +1,78 | +4,34% | 6,39M | 22:15:29 | ||
Draganfly | 0,2670 | 0,2840 | 0,2504 | +0,0021 | +0,79% | 550,44K | 22:05:07 | ||
Dragonfly Energy Holdings | 0,7889 | 0,8800 | 0,7584 | -0,0058 | -0,73% | 1,26M | 22:12:16 | ||
Drilling Tools International | 5,590 | 5,600 | 5,055 | +0,290 | +5,47% | 51,37K | 22:07:43 | ||
Driven Brands Holdings | 14,52 | 14,66 | 14,29 | +0,09 | +0,59% | 637,75K | 22:15:50 | ||
Duluth Holdings Inc | 4,390 | 4,390 | 4,290 | +0,090 | +2,09% | 15,53K | 22:04:42 | ||
Duolingo | 223,40 | 227,65 | 218,49 | +8,56 | +3,98% | 457,45K | 22:12:58 | ||
DXP Enterprises | 50,57 | 51,62 | 50,48 | -0,40 | -0,78% | 37,92K | 22:10:06 | ||
Eastern Co | 32,00 | 32,55 | 30,80 | -0,12 | -0,37% | 9,70K | 22:10:59 | ||
Eastside Distilling | 1,037 | 1,070 | 1,001 | +0,017 | +1,69% | 24,33K | 22:06:41 | ||
eBay | 52,03 | 52,16 | 51,20 | +0,69 | +1,35% | 3,12M | 22:15:44 | ||
Ecarx Holdings | 1,655 | 1,680 | 1,535 | +0,075 | +4,75% | 44,72K | 22:04:23 | ||
Eco Wave Power Global AB | 2,765 | 3,180 | 2,710 | -0,475 | -14,66% | 70,34K | 22:13:43 | ||
Edible Garden | 5,300 | 6,380 | 5,200 | -0,920 | -14,79% | 219,63K | 22:11:16 | ||
Educational Development | 2,140 | 2,300 | 2,140 | -0,040 | -1,83% | 8,33K | 22:14:47 | ||
Ehang | 18,07 | 18,32 | 17,69 | -0,12 | -0,66% | 962,81K | 22:12:52 | ||
EHome Household Service Holdings | 0,5400 | 0,7101 | 0,5100 | -0,2300 | -29,87% | 6,33M | 22:14:09 | ||
El Pollo Loco Holdings Inc | 8,87 | 8,88 | 8,43 | +0,47 | +5,60% | 212,69K | 22:13:54 | ||
Elbit Systems | 200,82 | 200,82 | 199,00 | +0,83 | +0,42% | 5,71K | 21:51:14 | ||
Electra Battery Materials | 0,4159 | 0,4345 | 0,4061 | +0,0051 | +1,24% | 63,84K | 22:01:41 | ||
Electro-Sensors | 4,146 | 4,146 | 4,030 | +0,086 | +2,12% | 0,30K | 21:20:01 | ||
Electronic Arts | 128,34 | 128,95 | 126,72 | +1,03 | +0,81% | 581,53K | 22:15:21 | ||
Electrovaya | 3,110 | 3,240 | 2,980 | +0,110 | +3,67% | 40,83K | 21:03:50 | ||
Elevai Labs | 0,6577 | 0,6799 | 0,6220 | -0,0163 | -2,42% | 147,69K | 21:51:42 | ||
enCore Energy Corp | 4,465 | 4,465 | 4,360 | +0,075 | +1,71% | 493,15K | 22:15:46 | ||
Encore Wire | 285,10 | 287,40 | 284,06 | +1,03 | +0,36% | 217,33K | 22:10:00 | ||
Energous Co | 1,3400 | 1,3899 | 1,3000 | -0,0100 | -0,74% | 24,87K | 21:40:55 | ||
Energy Focu | 1,500 | 1,521 | 1,430 | 0,000 | 0,00% | 1,29K | 21:58:01 | ||
Energy Recovery | 14,33 | 14,37 | 14,01 | +0,14 | +0,99% | 81,32K | 22:15:01 | ||
Energy Services Of America | 7,20 | 7,24 | 7,00 | +0,16 | +2,20% | 25,92K | 22:09:12 | ||
ENGlobal | 1,680 | 1,680 | 1,610 | +0,030 | +1,82% | 1,42K | 21:10:46 | ||
Enlight Ene | 15,78 | 16,00 | 15,65 | +0,12 | +0,77% | 6,54K | 21:35:55 | ||
Enovix | 6,24 | 6,31 | 5,82 | +0,40 | +6,76% | 2,67M | 22:15:54 | ||
Enphase | 112,18 | 115,47 | 109,56 | +4,35 | +4,03% | 4,71M | 22:15:32 | ||
Envirotech Vehicles | 2,310 | 2,350 | 2,268 | -0,060 | -2,55% | 2,51K | 21:48:50 | ||
Eos Energy Enterprises | 0,7799 | 0,7845 | 0,7200 | +0,0318 | +4,25% | 2,37M | 22:14:56 | ||
EpicQuest Education International | 0,984 | 1,000 | 0,884 | +0,074 | +8,12% | 20,56K | 20:21:33 | ||
Epsilon Energy | 5,367 | 5,490 | 5,366 | -0,084 | -1,53% | 5,91K | 21:34:16 | ||
Erayak Power Solution | 0,6500 | 0,6500 | 0,6277 | -0,0043 | -0,66% | 10,19K | 20:26:13 | ||
Escalade | 13,72 | 13,75 | 13,40 | +0,05 | +0,37% | 4,16K | 21:52:34 | ||
ESGL Holdings | 0,5593 | 0,5893 | 0,5330 | +0,0138 | +2,53% | 48,65K | 22:01:18 | ||
Etsy Inc | 67,67 | 68,29 | 67,11 | +0,47 | +0,70% | 1,41M | 22:15:17 | ||
Euro Tech | 1,525 | 1,540 | 1,510 | +0,025 | +1,67% | 0,38K | 21:28:54 | ||
Euronet | 104,33 | 105,05 | 103,64 | +0,72 | +0,69% | 103,90K | 22:14:14 | ||
European Wax Center | 11,63 | 11,97 | 11,51 | +0,12 | +1,00% | 171,34K | 22:14:40 | ||
Evergy | 52,08 | 52,56 | 51,94 | -0,34 | -0,65% | 598,67K | 22:15:04 | ||
Evgo | 1,822 | 1,830 | 1,720 | +0,112 | +6,53% | 1,73M | 22:15:44 | ||
Evolv Technologies Holdings | 4,090 | 4,160 | 3,960 | +0,150 | +3,81% | 611,14K | 22:14:24 | ||
EW Scripps A | 3,690 | 3,755 | 3,640 | 0,000 | 0,00% | 221,59K | 22:15:30 | ||
Exelon | 37,55 | 37,60 | 37,28 | -0,11 | -0,28% | 1,94M | 22:15:36 | ||
ExlServices | 29,46 | 29,60 | 29,33 | +0,15 | +0,51% | 307,17K | 22:14:47 | ||
Expedia | 136,34 | 138,00 | 135,98 | +0,09 | +0,06% | 747,61K | 22:15:15 | ||
Expion360 | 2,230 | 2,360 | 2,192 | -0,100 | -4,29% | 34,24K | 22:06:24 | ||
Exponent | 96,19 | 102,72 | 91,79 | +16,51 | +20,73% | 722,85K | 22:15:39 | ||
EzFill Holdings | 2,410 | 2,495 | 2,320 | +0,020 | +0,84% | 9,87K | 22:05:57 | ||
EZGO Technologies | 2,121 | 2,150 | 1,950 | +0,161 | +8,22% | 181,45K | 22:13:48 | ||
Falcon’s Beyond Global | 8,75 | 9,40 | 8,75 | 0,00 | 0,00% | 0 | 25/04 | ||
Faraday Future Intelligent Electric | 0,0470 | 0,0520 | 0,0460 | -0,0020 | -4,08% | 53,29M | 22:15:22 | ||
Farmer Bros. Co | 3,120 | 3,200 | 3,040 | -0,010 | -0,32% | 43,21K | 22:10:47 | ||
Farmmi | 0,8433 | 0,8633 | 0,8420 | +0,0033 | +0,39% | 9,66K | 21:56:33 | ||
FARO | 18,89 | 19,13 | 18,35 | +0,44 | +2,38% | 55,70K | 22:15:04 | ||
Fastenal | 68,50 | 68,60 | 67,68 | +0,37 | +0,54% | 1,53M | 22:15:39 | ||
FAT Brands | 7,41 | 7,50 | 7,41 | -0,05 | -0,67% | 3,56K | 21:35:59 | ||
FAT Brands B | 6,05 | 6,05 | 6,05 | -0,24 | -3,82% | 475,00 | 16:30:01 | ||
Fenbo Holdings | 11,08 | 11,80 | 11,08 | -0,65 | -5,52% | 17,88K | 22:01:33 | ||
Ferroglobe | 5,280 | 5,330 | 5,180 | +0,090 | +1,73% | 851,87K | 22:15:30 | ||
FGI Industries | 1,100 | 1,100 | 0,970 | +0,070 | +6,80% | 15,79K | 22:10:38 | ||
First Advantage | 16,37 | 16,55 | 16,13 | -0,10 | -0,61% | 142,57K | 22:15:46 | ||
First Solar | 178,80 | 180,72 | 175,50 | +3,78 | +2,16% | 961,91K | 22:15:42 | ||
First Watch Restaurant | 23,92 | 24,37 | 23,56 | +0,29 | +1,23% | 260,52K | 22:13:18 | ||
Fitell | 8,03 | 9,26 | 7,60 | -1,12 | -12,24% | 649,85K | 22:14:50 | ||
FitLife Brands | 28,7234 | 28,7234 | 27,8600 | +1,1434 | +4,15% | 1,78K | 18:17:20 | ||
Five Below | 149,44 | 151,95 | 149,31 | -1,41 | -0,93% | 386,74K | 22:15:28 | ||
FlexShopper Inc | 1,040 | 1,096 | 1,030 | 0,000 | 0,00% | 45,00K | 21:43:37 | ||
Flexsteel | 37,76 | 38,78 | 37,76 | -0,87 | -2,25% | 9,74K | 22:13:57 | ||
Fluence Energy | 16,85 | 16,99 | 16,57 | +0,34 | +2,06% | 534,65K | 22:15:07 | ||
Fluent | 2,917 | 2,950 | 2,660 | +0,138 | +4,95% | 39,56K | 21:30:17 | ||
Flywire | 20,79 | 21,04 | 20,44 | +0,24 | +1,17% | 392,80K | 22:15:54 | ||
Focus Universal | 0,3069 | 0,5400 | 0,2800 | +0,0238 | +8,41% | 19,27M | 22:15:01 | ||
Forafric Global | 10,270 | 10,280 | 10,270 | 0,000 | 0,00% | 0 | 25/04 | ||
Foremost Lithium Resource Tech | 2,600 | 2,600 | 2,530 | +0,020 | +0,78% | 4,29K | 22:12:42 | ||
Forrester | 18,68 | 18,78 | 18,56 | +0,12 | +0,65% | 54,66K | 22:07:37 | ||
Forward Industries | 0,535000 | 0,559900 | 0,505000 | -0,024000 | -4,29% | 40,09K | 21:28:25 | ||
Forza X1 | 0,4300 | 0,4300 | 0,4139 | +0,0161 | +3,89% | 9,85K | 19:48:05 | ||
Fossil | 0,7949 | 0,8166 | 0,7934 | +0,0061 | +0,77% | 94,03K | 22:13:40 | ||
Fox Corp A | 31,42 | 31,69 | 31,08 | -0,26 | -0,82% | 886,03K | 22:15:33 | ||
Fox Corp B | 29,05 | 29,30 | 28,91 | -0,19 | -0,67% | 372,23K | 22:15:31 | ||
Fox Factory | 40,26 | 40,43 | 39,37 | +0,89 | +2,26% | 236,21K | 22:15:10 | ||
Franklin Electric | 102,50 | 103,18 | 102,23 | -0,04 | -0,04% | 71,77K | 22:04:31 | ||
Frequency Electronics | 9,610 | 9,796 | 9,600 | -0,010 | -0,10% | 7,65K | 19:34:51 | ||
Freshpet Inc | 107,11 | 107,75 | 104,02 | +2,13 | +2,02% | 195,02K | 22:12:43 | ||
Frontdoor | 31,12 | 31,51 | 30,31 | +0,43 | +1,40% | 464,27K | 22:15:26 | ||
FTC Solar | 0,4258 | 0,4481 | 0,3900 | +0,0241 | +6,00% | 283,63K | 22:14:26 | ||
Fuel Tech | 1,245 | 1,260 | 1,178 | +0,115 | +10,18% | 134,15K | 22:15:04 | ||
FuelCell Energy | 0,843 | 0,873 | 0,813 | +0,001 | +0,13% | 29,95M | 22:15:32 | ||
Full House Resorts Inc | 5,390 | 5,530 | 5,190 | +0,190 | +3,65% | 40,11K | 22:03:58 | ||
Fundamental Global | 1,355 | 1,390 | 1,340 | +0,025 | +1,88% | 20,68K | 21:38:26 | ||
Funko | 6,29 | 6,37 | 6,18 | +0,09 | +1,37% | 186,61K | 22:15:34 | ||
Fusion Fuel Green | 1,260 | 1,310 | 1,250 | +0,010 | +0,80% | 37,08K | 21:48:16 | ||
G Willi-Food | 9,15 | 9,30 | 9,12 | -0,14 | -1,45% | 1,26K | 18:22:34 | ||
G-III Apparel | 28,53 | 29,14 | 28,43 | +0,03 | +0,11% | 132,33K | 22:14:58 | ||
Gaia Inc | 3,960 | 4,052 | 3,925 | -0,050 | -1,25% | 43,47K | 22:13:45 | ||
Gambling.com Group | 8,68 | 8,94 | 8,62 | -0,07 | -0,74% | 126,62K | 22:09:27 | ||
Gamer Pakistan | 0,2105 | 0,2179 | 0,2100 | -0,0095 | -4,32% | 18,53K | 22:15:10 | ||
GameSquare Holdings | 1,560 | 1,640 | 1,530 | -0,020 | -1,27% | 74,42K | 22:11:30 | ||
Garrett Motion | 9,850 | 9,935 | 9,780 | -0,030 | -0,30% | 686,73K | 22:14:59 | ||
GaxosAI | 5,02 | 5,05 | 4,91 | +0,01 | +0,15% | 7,29K | 19:18:19 | ||
GD Culture | 0,710 | 0,780 | 0,683 | -0,040 | -5,32% | 124,39K | 21:58:03 | ||
GEN Restaurant | 9,87 | 9,98 | 9,15 | +0,67 | +7,28% | 28,11K | 22:13:44 | ||
Gentex | 34,48 | 34,49 | 33,23 | -0,18 | -0,51% | 1,36M | 22:15:19 | ||
Gentherm | 50,56 | 51,06 | 50,25 | +0,55 | +1,10% | 51,05K | 22:13:22 | ||
Geospace | 12,900 | 12,980 | 12,545 | +0,380 | +3,04% | 14,65K | 22:01:28 | ||
Gevo | 0,636 | 0,640 | 0,602 | +0,040 | +6,62% | 2,57M | 22:15:11 | ||
Gibraltar Industries | 72,47 | 72,75 | 71,35 | +1,36 | +1,91% | 44,13K | 22:04:16 | ||
Giga Media Ltd | 1,330 | 1,330 | 1,310 | +0,020 | +1,53% | 1,36K | 21:43:14 | ||
GigaCloud Technology | 35,39 | 37,45 | 35,17 | -0,97 | -2,67% | 1,47M | 22:15:34 | ||
Global Gas | 1,340 | 1,374 | 1,300 | +0,030 | +2,29% | 52,32K | 21:30:57 | ||
Global Water | 12,26 | 12,50 | 12,15 | +0,01 | +0,10% | 6,78K | 21:53:58 | ||
Gogoro | 1,525 | 1,535 | 1,490 | +0,025 | +1,67% | 64,53K | 22:01:12 | ||
Golar | 25,05 | 25,22 | 24,81 | +0,04 | +0,14% | 586,97K | 22:14:29 | ||
Golden Entertainment | 32,45 | 33,53 | 32,36 | -0,77 | -2,32% | 116,32K | 22:13:38 | ||
Golden Heaven Holdings | 0,2750 | 0,2900 | 0,2658 | -0,0060 | -2,14% | 946,22K | 22:09:47 | ||
Golden Matrix | 3,820 | 4,180 | 3,800 | -0,290 | -7,06% | 81,70K | 22:15:17 | ||
Golden Sun Education | 2,940 | 3,036 | 2,860 | +0,050 | +1,73% | 7,46K | 21:32:46 | ||
Good Times | 2,765 | 2,865 | 2,700 | +0,025 | +0,91% | 12,63K | 19:16:21 | ||
Goodyear Tire & Rubber Co | 11,88 | 11,95 | 11,69 | +0,14 | +1,15% | 1,10M | 22:15:45 | ||
GoPro Inc | 1,720 | 1,740 | 1,700 | +0,010 | +0,58% | 693,77K | 22:15:32 | ||
Grab Holdings | 3,495 | 3,560 | 3,490 | -0,005 | -0,14% | 21,09M | 22:15:59 | ||
Grand Canyon Education | 133,16 | 133,87 | 129,95 | +3,24 | +2,50% | 136,38K | 22:15:23 | ||
Gravity Co | 67,04 | 67,15 | 66,26 | +0,35 | +0,53% | 15,78K | 22:04:24 | ||
Great Lakes Dredge&Dock | 7,21 | 7,26 | 7,11 | +0,02 | +0,21% | 129,23K | 22:15:02 | ||
Green Plains Energy | 21,46 | 21,48 | 20,71 | +0,31 | +1,44% | 355,98K | 22:15:26 | ||
Greenland Acquisition | 1,600 | 1,680 | 1,560 | 0,000 | 0,00% | 74,45K | 22:10:03 | ||
Greenlane | 0,639 | 0,670 | 0,524 | +0,116 | +22,06% | 887,75K | 22:12:56 | ||
GreenPro | 1,1700 | 1,2200 | 1,1500 | +0,0200 | +1,74% | 5,02K | 22:03:01 | ||
Grocery Outlet | 26,44 | 27,36 | 26,35 | -0,75 | -2,76% | 834,49K | 22:14:15 | ||
Grom Social Enterprises | 0,601 | 0,619 | 0,552 | +0,012 | +1,98% | 5,86K | 18:10:09 | ||
GrowGeneration | 2,225 | 2,300 | 2,190 | +0,025 | +1,14% | 461,39K | 22:13:12 | ||
Guardforce AI | 2,930 | 3,060 | 2,910 | +0,090 | +3,17% | 114,33K | 22:11:34 | ||
Guardion Health | 8,1899 | 8,1899 | 7,9100 | +0,0599 | +0,74% | 1,13K | 21:33:03 | ||
Gulf Island Fabrication | 6,850 | 6,850 | 6,630 | +0,090 | +1,33% | 61,65K | 21:50:47 | ||
Gulf Resources | 1,530 | 1,615 | 1,490 | +0,010 | +0,66% | 196,79K | 21:30:41 | ||
Hall of Fame Resort Entr. | 3,115 | 3,250 | 3,050 | -0,015 | -0,47% | 4,69K | 22:00:48 | ||
Hallador | 5,180 | 5,215 | 4,808 | +0,355 | +7,36% | 212,73K | 22:15:04 | ||
Harte Hanks | 7,12 | 7,16 | 6,97 | +0,14 | +1,95% | 38,19K | 21:41:06 | ||
Hasbro | 64,70 | 64,80 | 63,49 | -0,27 | -0,42% | 1,27M | 22:15:41 | ||
Hawkins | 75,66 | 76,18 | 74,83 | +0,67 | +0,89% | 31,48K | 22:05:08 | ||
Haynes | 60,37 | 60,45 | 60,31 | +0,09 | +0,15% | 60,83K | 22:14:30 | ||
Heidrick&Struggles | 30,32 | 30,61 | 30,10 | +0,04 | +0,13% | 31,86K | 22:09:50 | ||
Helen of Troy Ltd | 92,52 | 92,96 | 90,82 | +1,66 | +1,83% | 579,44K | 22:15:01 | ||
Hempacco | 1,005000 | 1,030000 | 0,980100 | +0,021000 | +2,13% | 13,66K | 22:14:18 | ||
Hertz Global Holdings | 4,49 | 4,84 | 4,42 | -0,20 | -4,17% | 12,36M | 22:15:37 | ||
Hesai ADR | 4,370 | 4,466 | 4,090 | +0,200 | +4,80% | 473,46K | 22:14:57 | ||
Hf Foods | 2,895 | 2,900 | 2,760 | +0,105 | +3,76% | 16,82K | 21:57:26 | ||
Hibbett Sports | 86,11 | 86,20 | 86,01 | +0,01 | +0,01% | 436,13K | 22:13:43 | ||
Highpeak Energy Acquisition | 14,965 | 15,460 | 14,900 | +0,085 | +0,57% | 248,67K | 22:13:32 | ||
Highways | 2,110 | 2,170 | 2,030 | -0,050 | -2,31% | 9,57K | 21:18:57 | ||
Hillman Solutions | 9,74 | 9,83 | 9,52 | +0,06 | +0,57% | 351,60K | 22:16:02 | ||
Hirequest | 12,45 | 12,48 | 12,14 | +0,43 | +3,58% | 4,01K | 21:36:48 | ||
Honest Company | 3,100 | 3,155 | 3,020 | +0,050 | +1,64% | 299,03K | 22:15:21 | ||
Honeywell | 193,09 | 193,22 | 190,11 | +0,07 | +0,04% | 1,68M | 22:15:38 | ||
Hongli | 1,700 | 1,760 | 1,550 | +0,060 | +3,66% | 205,52K | 21:53:49 | ||
Hooker Furniture | 17,39 | 17,93 | 17,21 | +0,10 | +0,58% | 28,05K | 22:14:39 | ||
Hour Loop | 1,040 | 1,140 | 0,990 | -0,020 | -1,89% | 19,47K | 20:36:37 | ||
Huadi International Group | 2,590 | 2,610 | 2,521 | +0,100 | +4,02% | 6,74K | 21:46:46 | ||
Huazhu | 40,14 | 40,86 | 39,89 | +0,40 | +1,01% | 431,44K | 22:15:33 | ||
Hudson | 10,405 | 10,575 | 10,270 | -0,145 | -1,37% | 454,05K | 22:11:20 | ||
Hudson Global Inc | 17,32 | 17,38 | 16,46 | +0,49 | +2,91% | 4,25K | 19:53:17 | ||
Hurco | 18,33 | 18,95 | 18,20 | -0,18 | -0,97% | 32,36K | 22:15:13 | ||
Huron | 94,04 | 94,46 | 93,06 | +0,23 | +0,25% | 45,98K | 22:13:50 | ||
Hycroft Mining Holding Corporation | 3,760 | 3,810 | 3,650 | +0,100 | +2,74% | 308,63K | 22:14:35 | ||
Hydrofarm | 0,8787 | 0,8999 | 0,8400 | +0,0327 | +3,87% | 55,91K | 22:11:33 | ||
i3 Verticals | 23,14 | 23,48 | 23,14 | -0,01 | -0,04% | 40,23K | 22:14:31 | ||
IBEX | 13,09 | 13,23 | 13,02 | +0,03 | +0,19% | 10,51K | 22:13:14 | ||
Icahn Enterprises | 17,36 | 17,48 | 17,12 | +0,09 | +0,49% | 419,56K | 22:15:16 | ||
ICF International | 141,83 | 142,76 | 140,35 | +0,78 | +0,55% | 36,45K | 22:06:11 | ||
iClick Interactive Asia | 1,240 | 1,610 | 1,060 | -1,320 | -51,56% | 674,31K | 22:10:03 | ||
Iczoom | 2,985 | 3,890 | 2,910 | -0,345 | -10,37% | 1,22M | 22:15:25 | ||
Ideal Power Inc | 7,80 | 7,80 | 7,52 | +0,30 | +4,00% | 18,55K | 22:12:02 | ||
IES Holdings | 131,44 | 133,34 | 128,21 | +3,89 | +3,05% | 81,00K | 22:14:46 | ||
iHeartMedia A | 2,130 | 2,180 | 2,055 | +0,030 | +1,43% | 316,52K | 22:15:07 | ||
Information Services | 3,480 | 3,515 | 3,430 | -0,010 | -0,29% | 78,64K | 22:14:48 | ||
Ingles | 72,63 | 73,19 | 72,17 | -0,23 | -0,32% | 29,03K | 22:12:27 | ||
Inno Holdings | 0,6310 | 0,6680 | 0,6202 | -0,0125 | -1,94% | 76,87K | 21:58:32 | ||
Innospec | 121,63 | 122,11 | 120,29 | +1,53 | +1,27% | 28,18K | 22:15:32 | ||
Innovative Eyewear | 0,2440 | 0,2540 | 0,2320 | +0,0005 | +0,21% | 51,66K | 22:02:36 | ||
Innovative Solutions | 6,445 | 6,530 | 6,310 | +0,035 | +0,55% | 23,95K | 22:09:57 | ||
Innoviz Technologies | 1,170 | 1,170 | 1,030 | +0,150 | +14,71% | 1,09M | 22:14:52 | ||
Inspirato | 4,0000 | 4,0000 | 3,9000 | +0,0900 | +2,30% | 919,00 | 22:09:47 | ||
Inspired Entertainment | 8,75 | 8,96 | 8,69 | +0,09 | +1,04% | 54,49K | 22:13:56 | ||
Integral Ad Science Holding LLC | 9,65 | 9,76 | 9,45 | +0,18 | +1,85% | 684,11K | 22:13:39 | ||
Integrated Media Tech | 2,330 | 2,330 | 2,060 | +0,150 | +6,88% | 19,43K | 22:13:19 | ||
Intelligent | 1,250 | 1,390 | 1,230 | -0,070 | -5,30% | 283,60K | 22:16:00 | ||
Intelligent Living Application | 0,6652 | 0,7200 | 0,5126 | +0,1022 | +18,15% | 1,20M | 22:15:20 | ||
Inter Parfums | 119,99 | 119,99 | 117,39 | +1,98 | +1,68% | 125,29K | 22:15:22 | ||
Interactive Strength | 0,2040 | 0,2128 | 0,2036 | -0,0045 | -2,16% | 61,20K | 22:08:18 | ||
Interface | 15,57 | 15,69 | 15,31 | +0,26 | +1,70% | 197,44K | 22:15:11 | ||
Interlink Electronics | 5,817 | 6,610 | 5,817 | -0,953 | -14,07% | 7,70K | 22:03:16 | ||
International Money Express | 21,50 | 21,57 | 21,12 | +0,32 | +1,49% | 70,95K | 22:14:54 | ||
Intuitive Machines | 5,45 | 5,57 | 5,36 | +0,02 | +0,37% | 1,13M | 22:15:36 | ||
ioneer ADR | 4,79 | 5,03 | 4,61 | -0,14 | -2,84% | 4,87K | 21:36:10 | ||
IperionX Limited ADR | 14,00 | 14,29 | 13,95 | +0,39 | +2,87% | 7,36K | 20:03:45 | ||
iQIYI | 5,015 | 5,095 | 4,890 | +0,195 | +4,05% | 9,10M | 22:15:20 | ||
iRobot | 7,85 | 7,94 | 6,77 | +0,97 | +14,10% | 1,53M | 22:15:16 | ||
Ispire Tech | 5,13 | 5,23 | 5,09 | +0,04 | +0,79% | 6,50K | 21:42:12 | ||
iSun | 0,1691 | 0,1900 | 0,1415 | -0,0031 | -1,80% | 9,38M | 22:14:41 | ||
Itron | 96,14 | 97,84 | 93,75 | +1,75 | +1,85% | 252,31K | 22:14:13 | ||
Ituran | 25,56 | 25,89 | 25,53 | -0,11 | -0,43% | 20,41K | 22:12:41 | ||
Iveda Solutions | 0,9200 | 0,9500 | 0,9000 | +0,0172 | +1,91% | 106,65K | 22:05:03 | ||
IZEA | 2,800 | 2,880 | 2,561 | +0,200 | +7,71% | 101,54K | 22:15:33 | ||
J & J Snack Foods | 137,51 | 138,87 | 137,30 | -1,18 | -0,85% | 37,50K | 22:06:49 | ||
Jack Henry&Associates | 166,10 | 167,00 | 165,42 | +0,21 | +0,13% | 133,05K | 22:13:47 | ||
Jack In The Box | 58,97 | 59,26 | 58,11 | +0,53 | +0,91% | 176,57K | 22:13:30 | ||
JAKKS Pacific | 19,25 | 20,56 | 19,22 | -0,48 | -2,43% | 110,60K | 22:15:22 | ||
Janone | 5,018 | 5,018 | 4,530 | +0,308 | +6,55% | 177,72K | 22:14:37 | ||
JD.com Inc Adr | 30,23 | 30,25 | 29,73 | +1,63 | +5,72% | 15,84M | 22:15:21 | ||
JE Cleantech Holdings | 0,7100 | 0,7800 | 0,6799 | -0,0500 | -6,58% | 14,25K | 22:13:41 | ||
Jeffs Brands Unt | 0,2689 | 0,3025 | 0,2588 | -0,0001 | -0,04% | 235,81K | 22:00:34 | ||
Jerash | 3,037 | 3,040 | 3,020 | -0,003 | -0,10% | 3,40K | 18:04:28 | ||
Jewett-Cameron Trading | 5,370 | 5,370 | 5,130 | +0,150 | +2,87% | 5,87K | 17:49:39 | ||
Jianzhi Century Technology ADR | 2,2150 | 2,2799 | 2,1950 | +0,0250 | +1,14% | 2,30K | 19:47:33 | ||
Jiuzi Holdings | 0,3753 | 0,3954 | 0,3464 | -0,0154 | -3,94% | 224,73K | 22:13:32 | ||
JLong | 0,8406 | 0,8980 | 0,7807 | -0,0084 | -0,99% | 353,31K | 21:59:22 | ||
John B Sanfilippo&Son | 99,57 | 102,35 | 99,57 | -2,06 | -2,03% | 29,65K | 22:07:10 | ||
Johnson Outdoors | 41,63 | 42,68 | 41,57 | -0,39 | -0,93% | 24,09K | 22:11:28 | ||
Jowell Global | 1,0900 | 1,1000 | 1,0190 | -0,0100 | -0,91% | 9,87K | 22:03:38 | ||
Junee | 4,000 | 4,050 | 3,920 | 0,000 | 0,00% | 190,56K | 22:03:37 | ||
JX Luxventure | 1,295 | 1,310 | 1,250 | -0,005 | -0,38% | 5,56K | 21:58:14 | ||
Kaiser | 93,79 | 94,65 | 89,34 | +5,30 | +5,99% | 324,88K | 22:14:32 | ||
Kaival Brands Innovations Group | 3,910 | 4,088 | 3,470 | +0,330 | +9,22% | 175,17K | 22:08:00 | ||
Kaixin Auto | 0,128 | 0,137 | 0,121 | -0,004 | -3,18% | 674,32K | 22:12:44 | ||
Kandi | 2,610 | 2,700 | 2,600 | -0,080 | -2,97% | 46,59K | 22:07:35 | ||
Kanzhun | 20,11 | 20,28 | 19,90 | +0,52 | +2,63% | 3,41M | 22:15:50 | ||
Karat Packaging | 27,45 | 27,55 | 27,06 | +0,39 | +1,44% | 11,86K | 21:42:38 | ||
Katapult | 11,2620 | 11,7000 | 9,3800 | +1,8620 | +19,81% | 35,99K | 22:09:08 | ||
Kelly Services A | 23,45 | 23,92 | 23,36 | -0,26 | -1,08% | 61,38K | 22:04:10 | ||
Kelly Services B | 22,34 | 22,34 | 22,34 | 0,00 | 0,00% | 0 | 25/04 | ||
Keurig Dr Pepper | 33,91 | 33,99 | 33,45 | +0,07 | +0,20% | 5,85M | 22:15:37 | ||
Kewaunee | 35,67 | 36,20 | 34,60 | -0,28 | -0,78% | 4,01K | 21:40:57 | ||
Kforce | 64,11 | 64,33 | 63,05 | +0,11 | +0,17% | 49,70K | 22:07:55 | ||
Kidpik | 4,130 | 4,750 | 4,128 | -0,070 | -1,67% | 190,08K | 22:10:36 | ||
Kirklands | 1,944 | 2,100 | 1,920 | -0,006 | -0,30% | 234,66K | 21:56:25 | ||
KLX Energy | 7,01 | 7,24 | 6,96 | -0,09 | -1,27% | 52,10K | 22:10:08 | ||
Knightscope | 0,4497 | 0,4742 | 0,4450 | -0,0070 | -1,53% | 752,10K | 22:15:38 | ||
Kolibri Global Energy | 3,1500 | 3,2800 | 3,1000 | 0,0000 | 0,00% | 0 | 25/04 | ||
Kornit Digital Ltd | 15,85 | 15,95 | 15,33 | +0,64 | +4,21% | 55,89K | 22:14:56 | ||
Koss | 2,420 | 2,490 | 2,380 | +0,010 | +0,42% | 6,49K | 21:02:43 | ||
Kraft Heinz | 38,45 | 38,56 | 37,95 | +0,09 | +0,22% | 3,22M | 22:16:00 | ||
Kratos Defense&Security | 18,89 | 19,23 | 18,24 | +1,61 | +9,29% | 2,07M | 22:15:36 | ||
Krispy Kreme | 12,99 | 13,05 | 12,82 | -0,12 | -0,88% | 1,19M | 22:15:31 | ||
Kura Sushi | 112,39 | 113,64 | 110,49 | +3,08 | +2,82% | 40,55K | 22:06:45 | ||
Kwesst Micro Systems | 0,7379 | 0,7380 | 0,6950 | +0,0280 | +3,94% | 72,21K | 21:53:15 | ||
Lakeland Industries | 17,20 | 17,19 | 16,53 | +0,51 | +3,03% | 21,57K | 22:09:17 | ||
Lancaster Colony | 188,20 | 188,86 | 187,28 | +0,22 | +0,12% | 40,05K | 22:05:18 | ||
Landsea Homes | 11,270 | 11,410 | 11,144 | +0,180 | +1,62% | 39,72K | 22:03:23 | ||
Lands’ End | 13,04 | 13,43 | 12,92 | 0,00 | 0,00% | 150,42K | 22:10:54 | ||
Lanzatech Global | 2,239 | 2,240 | 2,090 | +0,169 | +8,16% | 125,08K | 22:14:30 | ||
Largo Resources Ltd | 1,580 | 1,617 | 1,480 | +0,080 | +5,35% | 57,27K | 22:06:53 | ||
Latham Group | 3,055 | 3,090 | 3,015 | +0,015 | +0,49% | 120,03K | 22:12:06 | ||
Laureate Education | 14,87 | 14,97 | 14,52 | +0,41 | +2,87% | 496,11K | 22:15:32 | ||
Lavoro | 5,65 | 5,98 | 5,65 | -0,07 | -1,22% | 22,00K | 22:07:49 | ||
Lazydays | 3,380 | 3,580 | 3,340 | -0,020 | -0,59% | 24,58K | 21:56:59 | ||
LB Foster | 24,61 | 25,00 | 24,56 | -0,06 | -0,24% | 26,79K | 22:15:18 | ||
Lee Enterprises | 12,74 | 12,74 | 12,74 | +0,11 | +0,87% | 0,10K | 16:30:00 | ||
Legacy Housing | 20,22 | 20,39 | 20,06 | +0,14 | +0,70% | 23,02K | 22:08:35 | ||
LegalZoom.com | 12,33 | 12,50 | 12,26 | +0,06 | +0,49% | 578,90K | 22:15:54 | ||
Lendway | 6,290 | 6,370 | 6,290 | +0,080 | +1,29% | 1,87K | 19:24:00 | ||
Leonardo DRS | 21,67 | 21,79 | 21,48 | +0,28 | +1,31% | 224,14K | 22:13:40 | ||
Lesaka Tech | 4,200 | 4,210 | 4,200 | 0,000 | 0,00% | 0 | 25/04 | ||
Leslies | 4,000 | 4,130 | 3,935 | +0,010 | +0,25% | 4,57M | 22:16:02 | ||
LGI Homes | 95,48 | 96,70 | 95,42 | +0,60 | +0,63% | 155,79K | 22:10:41 | ||
Li Auto | 25,09 | 25,73 | 24,64 | +1,63 | +6,92% | 10,43M | 22:15:32 | ||
Liberty Media | 36,34 | 36,42 | 35,88 | +0,03 | +0,08% | 83,63K | 22:15:32 | ||
Liberty Media | 37,53 | 37,58 | 37,11 | +0,08 | +0,20% | 240,33K | 22:15:50 | ||
Liberty Media Formula A | 61,57 | 62,18 | 61,04 | +0,18 | +0,29% | 79,96K | 22:14:12 | ||
Liberty Media Formula C | 69,39 | 69,69 | 68,95 | +0,46 | +0,67% | 513,97K | 22:15:34 | ||
Liberty Media SiriusXM A | 24,34 | 24,66 | 24,26 | -0,19 | -0,79% | 1,72M | 22:15:39 | ||
Liberty Media SiriusXM B | 24,28 | 25,26 | 24,28 | -0,09 | -0,37% | 0,30K | 17:58:48 | ||
Liberty Media SiriusXM C | 24,29 | 24,60 | 24,20 | -0,11 | -0,45% | 1,15M | 22:15:32 | ||
Lichen China | 1,290 | 1,310 | 1,150 | +0,190 | +17,27% | 3,06M | 22:15:43 | ||
Lifecore Biomedical | 6,45 | 6,74 | 6,45 | -0,19 | -2,86% | 66,10K | 22:09:13 | ||
LifeMD | 11,92 | 11,94 | 10,87 | +1,10 | +10,17% | 526,86K | 22:14:41 | ||
Lifetime Brands | 9,57 | 9,85 | 9,57 | -0,04 | -0,42% | 17,54K | 22:14:01 | ||
Lifevantage | 6,210 | 6,410 | 6,000 | -0,030 | -0,48% | 17,34K | 22:01:58 | ||
Lifeway | 24,557 | 24,740 | 21,598 | +3,067 | +14,27% | 265,11K | 22:15:00 | ||
Light Wonder | 91,35 | 93,18 | 91,11 | -1,56 | -1,68% | 191,76K | 22:15:13 | ||
Lightbridge | 2,570 | 2,650 | 2,510 | -0,050 | -1,91% | 18,27K | 21:45:01 | ||
LightPath | 1,410 | 1,480 | 1,391 | -0,000 | -0,01% | 37,17K | 22:15:07 | ||
Lilium NV | 0,928 | 0,938 | 0,891 | +0,038 | +4,29% | 976,08K | 22:15:25 | ||
Limbach Holdings | 44,550 | 44,725 | 43,000 | +1,680 | +3,92% | 61,51K | 22:09:58 | ||
Limoneira | 19,74 | 19,87 | 19,64 | 0,00 | 0,00% | 13,54K | 22:00:41 | ||
Lincoln Educational | 10,082 | 10,190 | 10,000 | +0,112 | +1,12% | 39,86K | 22:15:00 | ||
Lincoln Electrics | 227,89 | 229,63 | 225,61 | -0,04 | -0,02% | 291,96K | 22:14:06 | ||
Lindblad Expeditions | 7,24 | 7,45 | 7,22 | -0,09 | -1,23% | 129,86K | 22:13:09 | ||
Linde PLC | 444,24 | 445,69 | 439,46 | +0,41 | +0,09% | 921,88K | 22:16:00 | ||
Linkage Global | 3,390 | 3,405 | 3,310 | +0,190 | +5,94% | 2,03K | 20:20:37 | ||
LiqTech | 2,635 | 2,641 | 2,610 | -0,005 | -0,19% | 1,44K | 19:52:54 | ||
Liquidity Services | 17,39 | 17,62 | 17,32 | +0,16 | +0,93% | 29,75K | 22:11:14 | ||
Littelfuse | 231,88 | 232,38 | 230,68 | +1,50 | +0,65% | 90,67K | 22:15:18 | ||
Live Ventures | 25,90 | 26,10 | 25,90 | -0,04 | -0,15% | 5,46K | 22:03:35 | ||
LiveOne | 1,920 | 1,940 | 1,830 | +0,070 | +3,78% | 262,86K | 22:15:10 | ||
Lixiang Education | 0,4051 | 0,4287 | 0,4010 | -0,0199 | -4,68% | 88,52K | 21:42:07 | ||
LKQ | 43,77 | 44,03 | 42,82 | +0,86 | +1,99% | 1,51M | 22:15:35 | ||
LOBO EV Tech | 3,087 | 3,150 | 2,850 | +0,237 | +8,31% | 17,03K | 20:53:29 | ||
Loop Industries | 2,736 | 2,820 | 2,730 | -0,094 | -3,31% | 1,50K | 20:37:58 | ||
Lottery.com | 1,7500 | 1,8200 | 1,7000 | -0,0100 | -0,57% | 10,52K | 21:13:46 | ||
Lovesac | 21,76 | 22,20 | 21,65 | -0,09 | -0,41% | 128,25K | 22:13:52 | ||
LQR House | 1,000 | 1,000 | 0,920 | +0,018 | +1,85% | 41,61K | 21:58:13 | ||
LSI Industries | 14,690 | 15,350 | 14,420 | -0,490 | -3,23% | 68,86K | 22:14:27 | ||
Lucas GC | 2,520 | 2,590 | 2,440 | +0,030 | +1,20% | 385,48K | 22:15:14 | ||
Lucid Group | 2,435 | 2,530 | 2,430 | -0,015 | -0,61% | 8,66M | 22:15:23 | ||
Lulu's Fashion Lounge Holdings | 1,179 | 1,190 | 1,110 | +0,039 | +3,45% | 9,92K | 21:29:05 | ||
Lululemon Athletica | 364,21 | 367,52 | 359,39 | +4,21 | +1,17% | 846,48K | 22:15:18 | ||
Luminar Tech | 1,427 | 1,450 | 1,385 | +0,058 | +4,20% | 3,44M | 22:15:28 | ||
Luna | 2,010 | 2,030 | 1,910 | +0,020 | +1,01% | 605,23K | 22:15:32 | ||
LYFT | 16,43 | 16,45 | 15,91 | +0,36 | +2,24% | 6,22M | 22:15:30 | ||
Maison Solutions | 1,090 | 1,140 | 1,050 | -0,040 | -3,54% | 21,01K | 21:27:34 | ||
MakeMyTrip | 66,97 | 68,57 | 66,55 | -0,55 | -0,81% | 430,04K | 22:14:14 | ||
Malibu Boats Inc | 34,10 | 34,58 | 33,90 | +0,28 | +0,83% | 100,81K | 22:14:55 | ||
Mama’s Creations | 5,98 | 6,07 | 5,55 | +0,44 | +7,94% | 742,20K | 22:14:51 | ||
Mammoth Energy Services | 3,310 | 3,315 | 3,270 | +0,010 | +0,30% | 5,93K | 21:05:55 | ||
Manitex | 5,565 | 5,791 | 5,540 | +0,015 | +0,27% | 16,88K | 21:45:48 | ||
Mannatech | 8,19 | 8,34 | 8,19 | +0,02 | +0,24% | 0,19K | 17:29:09 | ||
Marchex | 1,390 | 1,400 | 1,390 | +0,030 | +2,21% | 1,93K | 18:13:05 | ||
Marine Petroleum | 4,250 | 4,290 | 4,170 | +0,030 | +0,71% | 2,73K | 21:46:02 | ||
Marqeta | 5,46 | 5,52 | 5,33 | +0,10 | +1,87% | 1,11M | 22:15:41 | ||
Marriott Int | 241,82 | 244,12 | 240,77 | -0,12 | -0,05% | 597,89K | 22:16:01 | ||
Martin Midstream | 2,645 | 2,700 | 2,580 | -0,015 | -0,56% | 11,93K | 22:14:12 | ||
Massimo | 4,350 | 4,500 | 4,350 | -0,150 | -3,33% | 23,92K | 21:21:34 | ||
Mastercraft Boat | 20,58 | 20,87 | 20,54 | +0,05 | +0,25% | 47,24K | 22:14:26 | ||
Matrix | 11,62 | 11,79 | 11,55 | -0,15 | -1,27% | 44,38K | 22:08:56 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi