Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
1895 of Wisconsin | 7,25 | 7,25 | 7,05 | +0,07 | +0,97% | 1,33K | 30/04 | ||
1st Source | 49,60 | 50,00 | 49,16 | -0,60 | -1,20% | 67,33K | 30/04 | ||
ACNB | 32,54 | 33,00 | 31,80 | +0,29 | +0,90% | 11,74K | 30/04 | ||
Affinity Bancshares | 16,74 | 16,74 | 16,73 | +0,14 | +0,84% | 2,91K | 30/04 | ||
Amalgamated Bank | 24,54 | 24,85 | 24,33 | +0,22 | +0,90% | 98,42K | 30/04 | ||
Ameris | 47,48 | 48,14 | 47,27 | -1,02 | -2,10% | 280,48K | 30/04 | ||
AmeriServ | 2,420 | 2,450 | 2,270 | -0,020 | -0,82% | 33,07K | 30/04 | ||
Ames | 19,25 | 19,49 | 19,20 | -0,13 | -0,67% | 10,38K | 30/04 | ||
Arrow | 22,27 | 22,80 | 22,23 | -0,53 | -2,32% | 22,36K | 30/04 | ||
Auburn | 18,51 | 18,51 | 17,80 | +0,61 | +3,41% | 0,54K | 30/04 | ||
BancFirst | 89,17 | 89,76 | 86,64 | +0,48 | +0,54% | 76,89K | 30/04 | ||
Bank First National | 77,19 | 79,27 | 76,75 | -0,50 | -0,64% | 15,74K | 30/04 | ||
Bank of Marin | 14,36 | 14,84 | 14,11 | -0,08 | -0,55% | 113,54K | 30/04 | ||
Bank Of Princeton | 29,15 | 29,66 | 29,02 | -0,72 | -2,41% | 11,46K | 30/04 | ||
Bank of the James | 10,18 | 10,19 | 9,86 | +0,01 | +0,10% | 2,46K | 30/04 | ||
Bank Ozk | 44,65 | 45,67 | 44,63 | -1,20 | -2,62% | 1,31M | 30/04 | ||
Bank Southern California | 13,99 | 14,14 | 13,80 | -0,04 | -0,29% | 30,56K | 30/04 | ||
Bank7 | 27,30 | 27,69 | 27,30 | -0,10 | -0,37% | 5,43K | 30/04 | ||
BankFinancial | 9,67 | 9,82 | 9,60 | -0,19 | -1,93% | 30,88K | 30/04 | ||
Bankwell | 22,93 | 23,35 | 22,70 | -0,57 | -2,43% | 23,60K | 30/04 | ||
Banner | 43,63 | 44,38 | 43,63 | -0,88 | -1,98% | 110,38K | 30/04 | ||
BayCom | 19,78 | 20,09 | 19,78 | -0,34 | -1,69% | 15,27K | 30/04 | ||
Bayfirst Financial | 12,88 | 12,88 | 12,66 | +0,16 | +1,26% | 0,76K | 30/04 | ||
BCB Bancorp | 9,42 | 9,52 | 9,26 | -0,13 | -1,36% | 59,88K | 30/04 | ||
Blue Foundry Bancorp | 8,54 | 8,68 | 8,50 | -0,11 | -1,27% | 40,59K | 30/04 | ||
BOK Financial | 88,73 | 90,34 | 88,66 | -1,22 | -1,36% | 115,92K | 30/04 | ||
Bridgewater Bancshares | 10,88 | 11,64 | 10,87 | -0,90 | -7,64% | 78,10K | 30/04 | ||
Broadway Financial | 4,960 | 5,240 | 4,860 | +0,050 | +1,02% | 20,13K | 30/04 | ||
Brookline Bancorp | 8,30 | 8,35 | 8,18 | -0,05 | -0,60% | 467,49K | 30/04 | ||
Burke Herbert Bank Trust | 52,38 | 54,23 | 52,05 | -1,85 | -3,41% | 15,48K | 30/04 | ||
Business First | 20,19 | 20,40 | 20,19 | -0,35 | -1,70% | 39,99K | 30/04 | ||
BV Financial | 10,53 | 10,58 | 10,40 | +0,03 | +0,29% | 4,12K | 30/04 | ||
C&F Financial | 39,17 | 39,50 | 38,21 | +0,02 | +0,05% | 30,95K | 30/04 | ||
California BanCorp | 21,70 | 22,13 | 21,63 | -0,39 | -1,77% | 24,15K | 30/04 | ||
Cambridge Bancorp | 61,37 | 62,92 | 61,22 | -1,29 | -2,06% | 15,97K | 30/04 | ||
Camden | 31,22 | 32,00 | 30,11 | +1,07 | +3,55% | 53,98K | 30/04 | ||
Capital Bancorp | 19,40 | 19,67 | 19,35 | -0,27 | -1,37% | 16,00K | 30/04 | ||
Capital City Bank | 26,52 | 27,00 | 26,52 | -0,56 | -2,07% | 22,57K | 30/04 | ||
Capitol Federal | 4,77 | 4,83 | 4,76 | -0,04 | -0,83% | 696,26K | 30/04 | ||
Carter Bank | 12,17 | 12,19 | 12,00 | +0,02 | +0,16% | 114,18K | 30/04 | ||
Carver | 1,630 | 1,640 | 1,515 | +0,030 | +1,88% | 26,07K | 30/04 | ||
Catalyst Bancorp | 11,70 | 11,71 | 11,66 | -0,01 | -0,09% | 6,95K | 30/04 | ||
Cathay | 34,44 | 34,78 | 34,42 | -0,32 | -0,92% | 224,19K | 30/04 | ||
CB Financial Services Inc | 22,21 | 22,26 | 21,93 | +0,06 | +0,27% | 1,27K | 30/04 | ||
Central Plains Bancshares | 10,07 | 10,07 | 10,01 | +0,01 | +0,10% | 2,45K | 30/04 | ||
CF Bankshares | 18,48 | 18,50 | 18,48 | +0,02 | +0,11% | 2,92K | 30/04 | ||
CFSB Bancorp | 7,00 | 7,00 | 6,89 | +0,06 | +0,86% | 0,22K | 30/04 | ||
Chemung | 42,16 | 42,70 | 41,90 | -0,52 | -1,23% | 5,39K | 30/04 | ||
ChoiceOne Financial Services | 24,86 | 25,37 | 24,01 | -0,18 | -0,72% | 7,75K | 30/04 | ||
Citizens Community | 11,00 | 11,00 | 10,45 | +0,61 | +5,87% | 3,50K | 30/04 | ||
Citizens Financial Services | 40,40 | 41,83 | 40,00 | -0,38 | -0,93% | 8,93K | 30/04 | ||
Citizens&Northern | 17,05 | 17,41 | 16,80 | -0,11 | -0,64% | 27,83K | 30/04 | ||
City Holding | 101,02 | 103,32 | 100,99 | -1,84 | -1,79% | 46,90K | 30/04 | ||
Civista Bancshares | 14,28 | 14,72 | 14,15 | -0,50 | -3,38% | 54,47K | 30/04 | ||
CNB Financial | 19,00 | 19,02 | 18,82 | +0,06 | +0,32% | 40,56K | 30/04 | ||
Coastal Financial | 38,68 | 38,83 | 37,51 | -0,28 | -0,72% | 67,42K | 30/04 | ||
Codorus Valley | 22,20 | 22,45 | 22,03 | -0,17 | -0,76% | 20,52K | 30/04 | ||
Colony Bankcorp | 10,87 | 11,10 | 10,70 | -0,20 | -1,81% | 39,47K | 30/04 | ||
Columbia Banking | 18,81 | 19,06 | 18,65 | -0,16 | -0,84% | 2,50M | 30/04 | ||
Columbia Financial | 16,60 | 16,82 | 16,57 | -0,19 | -1,13% | 58,39K | 30/04 | ||
Commerce Bancshares | 54,68 | 55,21 | 54,30 | -0,11 | -0,20% | 533,47K | 30/04 | ||
Community Trust | 42,01 | 42,29 | 41,33 | -0,02 | -0,05% | 34,34K | 30/04 | ||
Community West Bancshares | 17,17 | 17,50 | 16,88 | -0,35 | -2,00% | 39,03K | 30/04 | ||
ConnectOne | 17,91 | 18,24 | 17,74 | -0,35 | -1,92% | 125,57K | 30/04 | ||
CrossFirst Bankshares | 12,08 | 12,20 | 12,07 | -0,21 | -1,71% | 118,49K | 30/04 | ||
Cullman Bancorp, | 10,47 | 10,47 | 10,28 | +0,18 | +1,75% | 1,03K | 30/04 | ||
CVB Financial | 16,34 | 16,56 | 16,19 | -0,12 | -0,73% | 918,00K | 30/04 | ||
Dave Inc | 43,80 | 48,95 | 43,69 | -4,44 | -9,20% | 125,84K | 30/04 | ||
Dime Community | 18,20 | 18,75 | 18,19 | -0,55 | -2,93% | 138,25K | 30/04 | ||
Eagle | 18,49 | 18,98 | 18,40 | -0,47 | -2,48% | 557,03K | 30/04 | ||
Eagle Montana | 12,80 | 12,80 | 12,63 | +0,05 | +0,39% | 1,98K | 30/04 | ||
East West Bancorp | 74,49 | 76,54 | 74,47 | -1,96 | -2,56% | 437,01K | 30/04 | ||
ECB Bancorp | 11,60 | 12,56 | 11,39 | -0,98 | -7,79% | 18,96K | 30/04 | ||
Enterprise | 24,30 | 24,72 | 24,24 | -0,68 | -2,72% | 8,24K | 30/04 | ||
Enterprise Financial | 38,01 | 38,16 | 37,84 | -0,14 | -0,37% | 131,95K | 30/04 | ||
Esquire Financial | 47,06 | 47,47 | 46,24 | +0,02 | +0,04% | 42,32K | 30/04 | ||
ESSA Bancorp | 16,20 | 16,32 | 16,20 | -0,01 | -0,06% | 2,78K | 30/04 | ||
Farmers & Merchants Bancorp | 20,50 | 21,10 | 20,50 | -0,51 | -2,43% | 8,56K | 30/04 | ||
Farmers National | 11,83 | 12,00 | 11,83 | -0,15 | -1,25% | 80,27K | 30/04 | ||
Fidelity D&D | 45,40 | 45,40 | 44,66 | -0,47 | -1,02% | 3,97K | 30/04 | ||
Fifth Third | 36,46 | 36,90 | 36,43 | -0,54 | -1,46% | 2,90M | 30/04 | ||
Financial Institutions | 17,22 | 17,39 | 17,09 | -0,25 | -1,43% | 46,98K | 30/04 | ||
Finward Bancorp | 24,49 | 24,65 | 24,43 | -0,16 | -0,65% | 1,19K | 30/04 | ||
Finwise Bancorp | 10,61 | 10,70 | 10,23 | -0,12 | -1,12% | 58,32K | 30/04 | ||
First Bancorp | 30,41 | 31,00 | 30,37 | -0,62 | -2,00% | 132,42K | 30/04 | ||
First Bancorp Inc | 22,08 | 22,15 | 21,79 | -0,22 | -0,99% | 17,63K | 30/04 | ||
First Bank | 11,68 | 11,88 | 11,62 | -0,13 | -1,10% | 41,01K | 30/04 | ||
First Busey | 22,34 | 22,56 | 22,27 | -0,22 | -0,98% | 181,43K | 30/04 | ||
First Business | 33,07 | 33,41 | 33,00 | -0,13 | -0,39% | 14,75K | 30/04 | ||
First Capital | 27,50 | 28,95 | 26,75 | -0,56 | -2,00% | 4,47K | 30/04 | ||
First Citizens BancShares | 1.686,76 | 1.714,04 | 1.675,22 | -20,72 | -1,21% | 79,02K | 30/04 | ||
First Community | 16,53 | 17,08 | 16,40 | -0,29 | -1,72% | 20,80K | 30/04 | ||
First Community Bancshares | 33,18 | 33,42 | 33,14 | -0,13 | -0,39% | 19,03K | 30/04 | ||
First Financial Bancorp | 22,11 | 22,32 | 21,96 | -0,17 | -0,76% | 247,27K | 30/04 | ||
First Financial Bankshares | 29,56 | 29,91 | 29,46 | -0,15 | -0,50% | 351,26K | 30/04 | ||
First Financial Indiana | 36,41 | 36,57 | 35,79 | -0,23 | -0,63% | 40,60K | 30/04 | ||
First Financial Northwest | 20,37 | 20,43 | 20,33 | -0,05 | -0,24% | 38,68K | 30/04 | ||
First Guaranty Bancshares Inc | 11,23 | 11,24 | 9,95 | +1,08 | +10,64% | 153,74K | 30/04 | ||
First Hawaiian | 21,09 | 21,71 | 21,07 | -0,42 | -1,95% | 705,80K | 30/04 | ||
First Internet | 31,05 | 31,30 | 30,50 | -0,01 | -0,03% | 42,75K | 30/04 | ||
First Interstate BancSystem | 26,70 | 27,04 | 26,65 | -0,39 | -1,44% | 499,39K | 30/04 | ||
First Merchants | 33,42 | 33,75 | 33,31 | -0,40 | -1,18% | 195,47K | 30/04 | ||
First Mid Illinois Bancshares | 30,96 | 31,18 | 30,88 | -0,49 | -1,56% | 38,10K | 30/04 | ||
First National | 14,76 | 14,76 | 14,50 | -0,02 | -0,14% | 2,70K | 30/04 | ||
First Northwest Bancorp | 10,25 | 11,15 | 10,16 | -0,80 | -7,24% | 40,64K | 30/04 | ||
First of Long Island | 9,47 | 9,58 | 9,35 | -0,08 | -0,84% | 141,59K | 30/04 | ||
First Savings | 16,03 | 16,05 | 15,99 | -0,38 | -2,32% | 2,76K | 30/04 | ||
First Seacoast Bancorp | 8,74 | 8,75 | 8,70 | +0,12 | +1,39% | 6,13K | 30/04 | ||
First United | 22,59 | 22,75 | 22,50 | -0,05 | -0,22% | 45,46K | 30/04 | ||
First US Bancshares | 10,34 | 10,34 | 10,20 | +0,11 | +1,08% | 1,34K | 30/04 | ||
First Western Financial | 16,67 | 16,71 | 16,30 | +0,25 | +1,52% | 28,54K | 30/04 | ||
Five Star Bancorp | 21,62 | 21,81 | 21,50 | +0,03 | +0,14% | 69,56K | 30/04 | ||
Flushing | 11,02 | 11,24 | 10,92 | -0,28 | -2,48% | 115,22K | 30/04 | ||
FNCB Bancorp | 5,530 | 5,560 | 5,370 | 0,000 | 0,00% | 14,86K | 30/04 | ||
Franklin Fin. | 30,27 | 30,36 | 29,62 | -0,08 | -0,26% | 8,07K | 30/04 | ||
FS Bancorp | 31,17 | 31,93 | 31,17 | -0,51 | -1,61% | 10,76K | 30/04 | ||
Fulton | 16,55 | 17,15 | 16,53 | -0,25 | -1,49% | 6,87M | 30/04 | ||
FVCBankcorp | 11,51 | 11,64 | 11,34 | +0,10 | +0,88% | 14,32K | 30/04 | ||
Generations Bancorp NY | 10,45 | 10,45 | 10,00 | +0,29 | +2,85% | 0,23K | 30/04 | ||
German American Bancorp | 31,73 | 32,10 | 31,35 | -0,30 | -0,94% | 57,26K | 30/04 | ||
Glen Burnie | 4,940 | 4,980 | 4,900 | -0,050 | -1,00% | 2,66K | 30/04 | ||
Great Southern Bancorp | 51,40 | 51,98 | 51,32 | -0,61 | -1,17% | 22,54K | 30/04 | ||
Greene County | 29,42 | 30,00 | 29,24 | -0,11 | -0,37% | 15,16K | 30/04 | ||
Grupo Financiero Galicia ADR | 32,430 | 33,585 | 31,400 | +1,170 | +3,74% | 2,04M | 30/04 | ||
Hancock Whitney | 45,39 | 46,52 | 45,35 | -1,16 | -2,49% | 284,17K | 30/04 | ||
Hanmi | 15,30 | 15,53 | 15,30 | -0,27 | -1,73% | 142,82K | 30/04 | ||
Hanover Bancorp | 16,60 | 16,68 | 16,50 | +0,10 | +0,61% | 6,22K | 30/04 | ||
HarborOne Banc | 10,13 | 10,28 | 10,06 | -0,23 | -2,22% | 166,55K | 30/04 | ||
Hawthorn Bancshares | 18,23 | 19,00 | 17,89 | -0,27 | -1,46% | 27,53K | 30/04 | ||
Hbt Fin | 18,45 | 18,78 | 18,42 | -0,31 | -1,63% | 35,18K | 30/04 | ||
Heartland Financial | 42,11 | 43,17 | 41,08 | +0,98 | +2,38% | 1,27M | 30/04 | ||
Heritage Commerce | 7,94 | 8,02 | 7,91 | -0,08 | -1,00% | 382,95K | 30/04 | ||
Heritage Financial Co | 17,74 | 17,95 | 17,43 | +0,08 | +0,45% | 246,26K | 30/04 | ||
Hingham Institution | 168,90 | 175,00 | 168,90 | -6,10 | -3,49% | 9,53K | 30/04 | ||
HMN Financial | 19,90 | 19,90 | 19,25 | +0,29 | +1,48% | 4,53K | 30/04 | ||
Home Bancorp | 35,00 | 35,76 | 34,74 | -0,57 | -1,60% | 17,34K | 30/04 | ||
Home Federal Louisiana | 11,60 | 11,60 | 11,25 | +0,31 | +2,75% | 0,68K | 30/04 | ||
HomeStreet | 12,25 | 12,47 | 11,93 | -0,03 | -0,24% | 166,06K | 30/04 | ||
HomeTrust | 25,70 | 25,92 | 25,45 | -0,07 | -0,27% | 73,45K | 30/04 | ||
Hope Bancorp | 10,02 | 10,16 | 9,86 | +0,10 | +0,96% | 1,53M | 30/04 | ||
Horizon Bancorp | 11,48 | 11,56 | 11,40 | -0,06 | -0,52% | 127,79K | 30/04 | ||
Huntington Bancshares | 13,47 | 13,61 | 13,42 | -0,10 | -0,74% | 12,19M | 30/04 | ||
IF Bancorp | 16,50 | 16,50 | 16,32 | +0,18 | +1,10% | 0,28K | 30/04 | ||
Independent Bank | 50,24 | 51,10 | 50,10 | -0,86 | -1,68% | 148,09K | 30/04 | ||
Independent Bank Corp | 24,81 | 24,97 | 24,57 | -0,18 | -0,72% | 59,70K | 30/04 | ||
Independent Bank Group | 37,24 | 38,42 | 36,71 | -1,05 | -2,74% | 164,10K | 30/04 | ||
Inter and Co A | 5,03 | 5,17 | 5,01 | -0,13 | -2,52% | 310,90K | 30/04 | ||
International Bancshares | 55,65 | 56,60 | 55,65 | -0,81 | -1,43% | 167,60K | 30/04 | ||
Investar Holding | 16,68 | 16,74 | 16,50 | 0,00 | 0,00% | 57,42K | 30/04 | ||
John Marshall Bancorp | 16,52 | 17,48 | 16,52 | -0,85 | -4,89% | 13,44K | 30/04 | ||
Kaspi.kz AO | 117,76 | 120,00 | 115,02 | +1,69 | +1,46% | 342,34K | 30/04 | ||
Kearny Financial | 5,40 | 5,45 | 5,28 | -0,07 | -1,28% | 436,56K | 30/04 | ||
Kentucky First Federal | 3,890 | 3,890 | 3,790 | +0,100 | +2,64% | 3,49K | 30/04 | ||
Lake Shore Bancorp | 11,61 | 11,94 | 11,57 | -0,13 | -1,11% | 3,06K | 30/04 | ||
Lakeland Bancorp | 12,19 | 12,37 | 12,15 | -0,20 | -1,61% | 197,02K | 30/04 | ||
Lakeland Financial | 58,77 | 59,35 | 58,62 | -0,39 | -0,66% | 60,67K | 30/04 | ||
Landmark | 18,00 | 18,60 | 18,00 | -0,53 | -2,86% | 7,71K | 30/04 | ||
LCNB | 14,10 | 14,81 | 14,00 | -1,25 | -8,14% | 51,56K | 30/04 | ||
LINKBANCORP | 6,63 | 6,79 | 6,50 | +0,01 | +0,15% | 36,69K | 30/04 | ||
Macatawa Bank | 14,000 | 14,250 | 13,980 | -0,240 | -1,69% | 104,73K | 30/04 | ||
Magyar | 11,39 | 11,39 | 10,77 | +0,32 | +2,89% | 12,60K | 30/04 | ||
Mainstreet Bank | 15,27 | 15,39 | 14,97 | +0,02 | +0,13% | 41,83K | 30/04 | ||
Mercantile | 36,08 | 36,17 | 35,74 | -0,02 | -0,06% | 57,57K | 30/04 | ||
Merchants Bancorp | 40,33 | 41,93 | 39,63 | +1,06 | +2,70% | 396,57K | 30/04 | ||
Meridian Bank | 9,26 | 9,34 | 8,95 | -0,01 | -0,11% | 11,95K | 30/04 | ||
MetroCity | 22,98 | 23,40 | 22,25 | -0,43 | -1,84% | 20,45K | 30/04 | ||
Mid Penn | 20,23 | 20,62 | 20,15 | -0,67 | -3,21% | 20,58K | 30/04 | ||
Middlefield Banc | 21,47 | 22,66 | 21,41 | -0,49 | -2,23% | 15,64K | 30/04 | ||
Midland States Banc | 21,90 | 22,55 | 21,85 | -0,60 | -2,67% | 83,84K | 30/04 | ||
MidWestOne | 20,17 | 20,76 | 20,00 | -0,46 | -2,23% | 40,34K | 30/04 | ||
MVB Financial | 17,97 | 19,01 | 17,76 | -1,34 | -6,94% | 17,81K | 30/04 | ||
National Bankshares | 26,81 | 27,15 | 26,64 | -0,35 | -1,29% | 2,87K | 30/04 | ||
NB Bancorp | 14,62 | 14,64 | 14,38 | -0,05 | -0,34% | 273,89K | 30/04 | ||
NBT Bancorp | 35,01 | 35,24 | 34,75 | -0,26 | -0,74% | 141,65K | 30/04 | ||
Newtek | 10,79 | 11,07 | 10,79 | -0,37 | -3,32% | 77,95K | 30/04 | ||
Northeast Bancorp | 51,72 | 52,05 | 51,50 | -0,21 | -0,40% | 14,46K | 30/04 | ||
Northeast Community | 15,78 | 16,03 | 15,68 | -0,11 | -0,69% | 35,89K | 30/04 | ||
Northfield Bancorp | 8,34 | 8,58 | 8,32 | -0,16 | -1,88% | 197,66K | 30/04 | ||
Northrim | 47,80 | 49,09 | 46,60 | 0,00 | 0,00% | 14,81K | 30/04 | ||
Northwest Bancshares | 10,60 | 10,73 | 10,59 | -0,14 | -1,30% | 683,02K | 30/04 | ||
Norwood | 24,09 | 24,25 | 23,97 | -0,16 | -0,66% | 5,97K | 30/04 | ||
NSTS Bancorp | 9,59 | 9,59 | 9,52 | +0,02 | +0,21% | 1,17K | 30/04 | ||
Oak Valley Bancorp | 24,15 | 24,58 | 23,74 | -0,41 | -1,67% | 7,30K | 30/04 | ||
OceanFirst | 14,76 | 14,96 | 14,75 | -0,23 | -1,53% | 191,35K | 30/04 | ||
Ohio Valley Banc | 23,50 | 23,50 | 23,43 | +0,17 | +0,73% | 0,26K | 30/04 | ||
Old National Bancorp | 16,54 | 16,68 | 16,46 | -0,16 | -0,96% | 2,61M | 30/04 | ||
Old Point | 14,10 | 14,25 | 13,80 | +0,10 | +0,71% | 4,06K | 30/04 | ||
Old Second Bancorp | 13,70 | 13,80 | 13,62 | -0,15 | -1,08% | 128,78K | 30/04 | ||
OP Bancorp | 9,130 | 9,250 | 9,100 | -0,135 | -1,46% | 59,66K | 30/04 | ||
OptimumBank Holdings | 4,250 | 4,400 | 4,250 | -0,080 | -1,85% | 15,63K | 30/04 | ||
Orange County Bancorp | 43,2100 | 44,8600 | 43,2100 | -2,3700 | -5,20% | 6,93K | 30/04 | ||
Orrstown | 26,22 | 26,45 | 25,99 | -0,07 | -0,27% | 43,29K | 30/04 | ||
Pacific Premier | 21,50 | 21,89 | 21,47 | -0,49 | -2,23% | 574,39K | 30/04 | ||
Parke | 16,46 | 16,51 | 16,29 | +0,13 | +0,80% | 27,32K | 30/04 | ||
Pathfinder Bancorp | 12,72 | 12,72 | 12,33 | +0,39 | +3,16% | 3,04K | 30/04 | ||
Pathward Financial | 50,37 | 51,82 | 50,10 | -1,16 | -2,25% | 248,78K | 30/04 | ||
Patriot National Bancorp | 3,630 | 3,630 | 3,610 | +0,240 | +7,08% | 0,37K | 30/04 | ||
PB Bankshares | 12,36 | 12,36 | 12,30 | +0,03 | +0,24% | 1,00K | 30/04 | ||
PCB Bancorp | 14,56 | 15,16 | 14,56 | -0,66 | -4,34% | 17,20K | 30/04 | ||
Peapack-Gladstone | 22,38 | 22,79 | 22,29 | -0,51 | -2,23% | 63,52K | 30/04 | ||
Penns Woods | 17,48 | 17,75 | 17,16 | +0,31 | +1,81% | 69,88K | 30/04 | ||
Peoples Bancorp | 29,04 | 29,33 | 29,02 | -0,46 | -1,56% | 63,42K | 30/04 | ||
Peoples Fin | 37,87 | 37,87 | 37,67 | -0,15 | -0,39% | 3,90K | 30/04 | ||
Peoples North Carolina | 29,09 | 29,10 | 28,90 | 0,00 | 0,00% | 6,02K | 30/04 | ||
Pinnacle | 76,70 | 78,83 | 76,24 | -2,66 | -3,35% | 500,40K | 30/04 | ||
Pioneer Bancorp | 8,86 | 8,90 | 8,76 | -0,04 | -0,39% | 19,68K | 30/04 | ||
Plumas | 35,16 | 35,46 | 35,03 | -0,04 | -0,11% | 7,48K | 30/04 | ||
Ponce Financial | 8,04 | 8,09 | 8,01 | -0,06 | -0,74% | 16,66K | 30/04 | ||
Popular | 84,99 | 86,38 | 84,90 | -1,23 | -1,43% | 252,75K | 30/04 | ||
Preferred Bank | 75,69 | 76,20 | 75,51 | -0,36 | -0,47% | 74,58K | 30/04 | ||
Premier Financial | 19,38 | 19,53 | 19,16 | -0,16 | -0,82% | 160,55K | 30/04 | ||
Primis Financial | 9,72 | 10,02 | 9,71 | -0,37 | -3,67% | 49,83K | 30/04 | ||
Provident | 12,94 | 12,99 | 12,64 | +0,58 | +4,69% | 1,64K | 30/04 | ||
Provident Bancorp Inc | 8,89 | 8,99 | 8,57 | +0,13 | +1,43% | 46,56K | 30/04 | ||
QCR | 54,96 | 55,56 | 54,80 | -0,54 | -0,97% | 36,22K | 30/04 | ||
RBB Bancorp | 17,76 | 17,86 | 17,41 | +0,12 | +0,68% | 34,77K | 30/04 | ||
Red River Bancshares | 45,21 | 46,70 | 45,00 | -1,91 | -4,05% | 5,18K | 30/04 | ||
Republic Bancorp | 50,72 | 51,29 | 50,43 | -0,53 | -1,03% | 16,89K | 30/04 | ||
Rhinebeck | 7,77 | 7,84 | 7,52 | +0,35 | +4,72% | 7,00K | 30/04 | ||
Richmond Mutual Bancorporation | 10,87 | 10,92 | 10,31 | +0,03 | +0,28% | 10,00K | 30/04 | ||
Riverview | 3,730 | 3,920 | 3,370 | -0,020 | -0,53% | 120,85K | 30/04 | ||
S&T Bancorp | 30,15 | 30,46 | 30,07 | -0,46 | -1,50% | 165,16K | 30/04 | ||
Sandy Spring | 20,45 | 20,92 | 20,42 | -0,47 | -2,25% | 156,50K | 30/04 | ||
SB Financial | 13,38 | 13,60 | 13,06 | -0,14 | -1,04% | 6,57K | 30/04 | ||
Seacoast Banking Florida | 23,07 | 23,60 | 23,04 | -0,49 | -2,08% | 356,37K | 30/04 | ||
Shore Bancshares | 10,35 | 10,45 | 10,31 | -0,08 | -0,77% | 44,22K | 30/04 | ||
Sierra Bancorp | 19,82 | 20,34 | 19,82 | -0,71 | -3,46% | 16,91K | 30/04 | ||
Simmons First National | 17,09 | 17,42 | 17,08 | -0,42 | -2,40% | 373,66K | 30/04 | ||
Sound Financial | 39,99 | 39,99 | 39,20 | +0,34 | +0,86% | 0,41K | 30/04 | ||
South Plains Financial | 25,92 | 26,50 | 25,50 | -0,73 | -2,74% | 26,20K | 30/04 | ||
Southern First Bancshares | 25,82 | 26,82 | 25,50 | -0,92 | -3,44% | 19,05K | 30/04 | ||
Southern Missouri | 40,10 | 40,39 | 40,00 | -0,73 | -1,79% | 17,72K | 30/04 | ||
Southern States Bancshares | 24,17 | 24,87 | 23,67 | -1,08 | -4,28% | 21,77K | 30/04 | ||
Southside | 26,66 | 27,17 | 26,61 | -0,49 | -1,80% | 156,30K | 30/04 | ||
SR Bancorp | 9,26 | 9,29 | 9,18 | +0,05 | +0,54% | 9,29K | 30/04 | ||
Sterling Bancorp | 4,730 | 4,768 | 4,610 | +0,070 | +1,50% | 24,63K | 30/04 | ||
Stock Yards Bancorp | 44,55 | 45,53 | 44,46 | -0,91 | -2,00% | 93,35K | 30/04 | ||
Summit Financial | 26,47 | 27,08 | 26,41 | -0,53 | -1,96% | 14,34K | 30/04 | ||
Summit State Bank | 9,97 | 10,04 | 9,60 | +0,18 | +1,84% | 3,61K | 30/04 | ||
TC Bancshares | 13,65 | 13,65 | 13,60 | +0,05 | +0,37% | 1,36K | 30/04 | ||
Territorial | 7,53 | 7,61 | 7,28 | +0,24 | +3,29% | 530,31K | 30/04 | ||
Texas Capital | 57,40 | 58,08 | 57,31 | -0,67 | -1,15% | 295,51K | 30/04 | ||
Texas Community Bancshares | 14,22 | 14,22 | 14,00 | +0,22 | +1,57% | 0,47K | 30/04 | ||
TFS Financial | 12,01 | 12,16 | 11,99 | -0,17 | -1,40% | 253,13K | 30/04 | ||
The Bancorp | 29,94 | 31,30 | 29,92 | -1,17 | -3,76% | 614,08K | 30/04 | ||
The First Bancshares | 23,94 | 24,34 | 23,80 | -0,19 | -0,79% | 73,20K | 30/04 | ||
Third Coast Bancshares | 19,42 | 19,74 | 19,42 | -0,44 | -2,22% | 21,94K | 30/04 | ||
Timberland | 24,40 | 24,75 | 24,36 | -0,20 | -0,81% | 8,16K | 30/04 | ||
Towne Bank | 25,87 | 26,25 | 25,79 | -0,37 | -1,41% | 201,24K | 30/04 | ||
TriCo | 34,77 | 34,95 | 34,42 | -0,01 | -0,03% | 115,59K | 30/04 | ||
Triumph Bancorp | 70,36 | 71,03 | 70,10 | -0,63 | -0,89% | 133,17K | 30/04 | ||
TrustCo Bank NY | 26,62 | 26,77 | 26,50 | -0,35 | -1,30% | 55,51K | 30/04 | ||
Trustmark | 29,60 | 30,07 | 29,59 | -0,32 | -1,07% | 206,20K | 30/04 | ||
UMB Financial | 79,66 | 81,44 | 77,80 | +1,91 | +2,46% | 1,45M | 30/04 | ||
Union | 26,20 | 28,14 | 24,81 | -1,66 | -5,96% | 13,86K | 30/04 | ||
United Bancorp | 12,49 | 12,79 | 12,25 | -0,17 | -1,34% | 3,42K | 30/04 | ||
United Bankshares | 32,46 | 32,85 | 32,14 | -0,15 | -0,46% | 638,87K | 30/04 | ||
United Community Banks | 25,23 | 25,55 | 25,21 | -0,41 | -1,60% | 417,36K | 30/04 | ||
United Security | 7,120 | 7,270 | 7,020 | -0,230 | -3,13% | 24,41K | 30/04 | ||
Unity | 26,92 | 26,94 | 26,58 | -0,09 | -0,33% | 11,64K | 30/04 | ||
Univest | 20,87 | 21,23 | 20,75 | -0,47 | -2,20% | 153,92K | 30/04 | ||
US Century Bank | 11,14 | 11,55 | 10,85 | +0,17 | +1,55% | 37,97K | 30/04 | ||
Valley National | 7,01 | 7,11 | 6,97 | -0,11 | -1,54% | 4,77M | 30/04 | ||
Veritex Holdings Inc | 19,48 | 19,94 | 19,44 | -0,42 | -2,11% | 327,12K | 30/04 | ||
VersaBank | 10,05 | 10,20 | 10,05 | +0,07 | +0,70% | 8,75K | 30/04 | ||
Village Bank&Trust | 42,87 | 42,87 | 42,36 | +0,20 | +0,47% | 0,31K | 30/04 | ||
Virginia National Bankshares | 28,21 | 28,50 | 27,08 | +0,71 | +2,58% | 33,37K | 30/04 | ||
WaFd Inc | 27,09 | 27,47 | 27,03 | -0,49 | -1,78% | 258,15K | 30/04 | ||
Washington Trust | 25,46 | 25,65 | 25,35 | -0,22 | -0,86% | 92,97K | 30/04 | ||
Waterstone | 11,34 | 11,45 | 11,25 | -0,16 | -1,39% | 91,31K | 30/04 | ||
WesBanco | 27,00 | 27,31 | 26,96 | -0,37 | -1,35% | 89,15K | 30/04 | ||
West Bancorporation | 16,26 | 16,58 | 16,18 | -0,19 | -1,16% | 21,04K | 30/04 | ||
Westamerica Bancorporation | 46,55 | 47,25 | 46,53 | -0,92 | -1,94% | 76,57K | 30/04 | ||
Western New England | 6,040 | 6,250 | 6,000 | -0,240 | -3,82% | 73,94K | 30/04 | ||
William Penn Bancorp | 12,24 | 12,24 | 12,06 | +0,22 | +1,83% | 19,42K | 30/04 | ||
Wintrust | 96,64 | 98,32 | 96,58 | -1,59 | -1,62% | 211,03K | 30/04 | ||
WSFS | 42,73 | 43,08 | 42,48 | -0,38 | -0,88% | 211,71K | 30/04 | ||
Zions | 40,78 | 41,46 | 40,64 | -0,54 | -1,31% | 1,12M | 30/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi