Reklam

NASDAQ Bank (IXBK)

NASDAQ

Döviz USD

5.281,9

+76,4(+1,47%)

Kapanış·09/11

Gün Aralığı

5.250,2

5.321,3

52 Hafta

4.145,1

5.568,6

Reklam

NASDAQ Bank Bileşenler

Bu sayfa gerçek zamanlı NASDAQ Bank Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Zions	66,25	67,13	65,30	+2,30%	1,77M	aa.aa	09/11
Huntington Bancshares	15,92	16,10	15,64	+2,91%	17,35M	aa.aa	09/11
ACNB	66,67	66,89	65,88	+1,72%	48,31K	aa.aa	09/11
Arrow	39,11	39,35	38,28	+1,66%	65,68K	aa.aa	09/11
AmeriServ	4,730	4,910	4,250	-1,66%	88,81K	aa.aa	09/11
Ames	34,23	34,56	33,91	+0,97%	25,81K	aa.aa	09/11
Auburn	25,32	25,32	25,32	-3,62%	186	aa.aa	09/11
BancFirst	117,83	118,75	116,15	+2,28%	157,01K	aa.aa	09/11
Banner	70,36	71,24	70,29	+0,39%	177,31K	aa.aa	09/11
Hope Bancorp	13,36	13,56	13,28	+1,37%	1,14M	aa.aa	09/11
BCB Bancorp	9,17	9,31	9,16	0,00%	140,44K	aa.aa	09/11
Bank of Marin	28,75	28,93	28,64	+1,09%	71,64K	aa.aa	09/11
BOK Financial	131,47	132,81	129,70	+1,54%	247,87K	aa.aa	09/11
Sierra Bancorp	41,92	42,35	41,50	+1,21%	67,99K	aa.aa	09/11
First Busey	29,15	29,42	28,76	+1,82%	811,64K	aa.aa	09/11
Broadway Financial	11,990	11,990	11,990	+3,36%	428	aa.aa	09/11
Camden	58,73	59,40	58,19	+1,22%	61K	aa.aa	09/11
Pathward Financial	76,55	77,29	76,11	+0,38%	269,49K	aa.aa	09/11
Cathay	65,37	65,88	64,75	+1,79%	424,25K	aa.aa	09/11
Commerce Bancshares	56,03	56,71	55,15	+1,80%	1,29M	aa.aa	09/11
Capital City Bank	51,35	51,49	50,48	+2,07%	80,59K	aa.aa	09/11
CNB Financial	36,26	36,91	36,17	+1,34%	158,81K	aa.aa	09/11
CF Bankshares	35,15	35,50	35,08	+0,46%	32,14K	aa.aa	09/11
C&F Financial	107,70	108,28	105,97	+2,45%	31,23K	aa.aa	09/11
Capitol Federal	8,60	8,69	8,51	+2,02%	1,03M	aa.aa	09/11
City Holding	143,09	144,26	141,93	+1,13%	129,55K	aa.aa	09/11
Columbia Banking	31,00	31,35	30,75	+1,71%	3,14M	aa.aa	09/11
Community Trust	70,22	70,47	69,05	+1,61%	59,89K	aa.aa	09/11
CVB Financial	22,96	23,18	22,84	+0,97%	1,39M	aa.aa	09/11
Community West Bancshares	26,23	26,56	26,23	+1,00%	181,09K	aa.aa	09/11
Citizens&Northern	28,44	28,50	27,91	+1,86%	92,06K	aa.aa	09/11
Citizens Community	23,66	23,75	23,41	+1,20%	25,93K	aa.aa	09/11
Eagle Montana	20,74	20,99	20,55	+0,92%	15,89K	aa.aa	09/11
Enterprise Financial	62,75	63,60	62,46	+1,13%	192,82K	aa.aa	09/11
Eagle	34,15	34,52	34,02	+1,01%	251,44K	aa.aa	09/11
East West Bancorp	130,97	132,42	130,15	+1,65%	835,29K	aa.aa	09/11
First Business	75,81	76,18	74,69	+2,20%	107,72K	aa.aa	09/11
First Bancorp	65,31	65,79	65,03	+1,10%	305,27K	aa.aa	09/11
First Capital	62,70	63,95	62,06	+0,56%	96,44K	aa.aa	09/11
First Community Bancshares	45,80	46,43	45,71	+0,70%	85,24K	aa.aa	09/11
First Community	33,11	33,67	32,87	+0,58%	43,68K	aa.aa	09/11
First Citizens BancShares	2.290,07	2.321,85	2.269,48	+0,72%	146,27K	aa.aa	09/11
Civista Bancshares	28,77	29,02	28,61	+1,45%	88,3K	aa.aa	09/11
First Financial Bancorp	33,01	33,32	32,77	+1,35%	799,24K	aa.aa	09/11
First Financial Bankshares	30,76	31,31	30,64	+1,15%	743,51K	aa.aa	09/11
First Interstate BancSystem	38,42	38,68	38,12	+1,64%	1,18M	aa.aa	09/11
Financial Institutions	40,22	40,72	40,02	+1,23%	121,06K	aa.aa	09/11
Farmers National	15,65	15,83	15,55	+1,49%	280,9K	aa.aa	09/11
First Bancorp Inc	37,08	38,49	36,46	+1,84%	33,68K	aa.aa	09/11
First Merchants	41,43	41,75	41,09	+1,47%	418,63K	aa.aa	09/11
Franklin Fin.	70,26	70,42	68,70	+1,71%	49,23K	aa.aa	09/11
Fulton	24,13	24,38	23,89	+1,56%	1,72M	aa.aa	09/11
First United	46,36	46,73	45,20	+0,96%	21,1K	aa.aa	09/11
German American Bancorp	50,44	50,91	50,25	+0,72%	137,32K	aa.aa	09/11
Greene Bancorp	36,42	36,72	35,49	+0,80%	25,93K	aa.aa	09/11
Great Southern Bancorp	81,95	82,71	80,78	+1,47%	78,72K	aa.aa	09/11
Hanmi	32,68	33,01	32,65	0,00%	240,29K	aa.aa	09/11
Home Bancorp	61,72	62,26	61,48	+1,28%	58,91K	aa.aa	09/11
Hancock Whitney	73,28	73,88	72,07	+2,52%	1,04M	aa.aa	09/11
Horizon Bancorp	21,17	21,35	20,87	+1,73%	410,85K	aa.aa	09/11
Home Federal Louisiana	22,37	22,37	22,37	-2,74%	595	aa.aa	09/11
Heritage Financial Co	28,64	28,89	28,58	+0,88%	242,36K	aa.aa	09/11
Hingham Institution	307,35	310,00	300,34	+3,51%	26,28K	aa.aa	09/11
Hawthorn Bancshares	39,42	39,56	38,79	+0,84%	15,95K	aa.aa	09/11
Independent Bank Corp	36,99	37,17	36,35	+1,87%	147,8K	aa.aa	09/11
Independent Bank	85,28	86,04	84,78	+1,40%	473,2K	aa.aa	09/11
Kentucky First Federal	5,645	5,840	5,600	-4,81%	4,77K	aa.aa	09/11
Kearny Financial	9,26	9,30	9,09	+2,77%	411,25K	aa.aa	09/11
Landmark	32,30	32,54	32,30	+1,83%	4,56K	aa.aa	09/11
LCNB	19,78	19,93	19,32	+0,97%	20K	aa.aa	09/11
Lakeland Financial	62,20	62,79	61,16	+1,72%	205,96K	aa.aa	09/11
Lake Shore Bancorp	18,65	18,97	18,51	-1,06%	13,85K	aa.aa	09/11
Mercantile	61,63	62,10	61,04	+1,75%	111,88K	aa.aa	09/11
Magyar	21,87	22,00	21,72	-0,14%	3,97K	aa.aa	09/11
Mid Penn	34,87	35,22	34,72	+1,19%	192,62K	aa.aa	09/11
Northeast Bancorp	134,33	135,34	128,88	+6,37%	305,23K	aa.aa	09/11
NBT Bancorp	53,64	54,02	53,34	+1,53%	337,56K	aa.aa	09/11
Northeast Community	29,20	30,00	29,01	+0,65%	59,82K	aa.aa	09/11
Newtek	10,98	11,06	10,77	+2,62%	219,29K	aa.aa	09/11
National Bankshares	39,68	40,27	39,35	+1,25%	13,63K	aa.aa	09/11
Northrim	23,93	24,16	23,73	+1,87%	119,94K	aa.aa	09/11
Northwest Bancshares	15,38	15,52	15,32	+0,92%	981,03K	aa.aa	09/11
Norwood	36,24	37,74	35,97	+1,57%	44,95K	aa.aa	09/11
OceanFirst	18,26	18,48	18,05	+0,72%	1,19M	aa.aa	09/11
Orrstown	44,44	44,85	44,02	+1,41%	120,15K	aa.aa	09/11
Old Second Bancorp	25,09	25,19	24,50	+2,83%	505,13K	aa.aa	09/11
Ohio Valley Banc	48,65	49,64	48,41	+0,08%	14,61K	aa.aa	09/11
Oak Valley Bancorp	34,68	35,24	34,68	+1,05%	8,28K	aa.aa	09/11
Bank Ozk	51,18	51,68	50,91	+1,07%	890,56K	aa.aa	09/11
Pathfinder Bancorp	16,97	16,97	16,97	-1,60%	481	aa.aa	09/11
Peoples North Carolina	42,82	44,17	40,80	+3,78%	317,12K	aa.aa	09/11
Preferred Bank	104,13	105,11	103,54	+1,21%	94,13K	aa.aa	09/11
Peapack-Gladstone	46,53	46,85	46,05	+1,37%	72,09K	aa.aa	09/11
Parke	32,96	33,26	32,54	+1,04%	30,36K	aa.aa	09/11
Plumas	62,82	63,32	62,75	+0,56%	42,71K	aa.aa	09/11
Patriot National Bancorp	0,878	0,900	0,825	+4,40%	33,95K	aa.aa	09/11
Provident	18,18	18,42	18,12	-0,11%	30,86K	aa.aa	09/11
QCR	103,26	103,80	101,63	+2,39%	95,78K	aa.aa	09/11
Republic Bancorp	91,88	92,48	91,47	+1,07%	62,48K	aa.aa	09/11
SB Financial	28,25	28,93	27,77	-0,63%	26,19K	aa.aa	09/11
Riverview	6,190	6,220	6,110	+1,14%	25,68K	aa.aa	09/11
Seacoast Banking Florida	34,12	34,41	33,79	+1,73%	622,39K	aa.aa	09/11
Simmons First National	23,80	23,96	23,53	+1,97%	2,34M	aa.aa	09/11
Southern First Bancshares	60,82	61,03	59,45	+2,62%	78,31K	aa.aa	09/11
Shore Bancshares	22,89	23,95	22,57	+1,96%	212,4K	aa.aa	09/11
Southern Missouri	71,92	72,26	71,27	+2,07%	50,79K	aa.aa	09/11
Primis Financial	14,68	14,77	14,57	+1,38%	98,6K	aa.aa	09/11
1st Source	88,29	88,76	87,43	+1,55%	89,33K	aa.aa	09/11
Summit State Bank	11,26	11,26	11,26	-1,14%	499	aa.aa	09/11
S&T Bancorp	51,38	51,89	51,03	+1,18%	164,32K	aa.aa	09/11
Stock Yards Bancorp	81,08	81,33	79,88	+2,30%	101,73K	aa.aa	09/11
The Bancorp	49,79	50,26	48,01	+3,19%	611,75K	aa.aa	09/11
TriCo	52,76	53,20	52,32	+1,13%	147,11K	aa.aa	09/11
TFS Financial	16,59	16,75	16,43	+0,97%	735,59K	aa.aa	09/11
First Financial Indiana	76,99	77,60	76,60	+0,98%	110,57K	aa.aa	09/11
Towne Bank	36,72	37,00	36,65	+0,91%	768,82K	aa.aa	09/11
Trustmark	45,47	45,71	44,94	+1,86%	318,6K	aa.aa	09/11
TrustCo Bank NY	58,09	58,54	57,95	+1,38%	94,24K	aa.aa	09/11
Timberland	48,06	48,66	48,01	+0,21%	39,21K	aa.aa	09/11
United Bancorp	14,55	14,55	14,05	+2,46%	6,13K	aa.aa	09/11
United Bankshares	48,80	49,28	48,58	+1,20%	767,77K	aa.aa	09/11
UMB Financial	136,65	138,01	134,83	+2,15%	559,96K	aa.aa	09/11
Union	22,95	23,13	22,60	-0,04%	5,33K	aa.aa	09/11
Unity	58,48	58,85	57,99	+2,20%	28,29K	aa.aa	09/11
First US Bancshares	16,45	16,55	16,45	0,00%	1,34K	aa.aa	09/11
Univest	41,09	41,38	40,70	+1,53%	163,24K	aa.aa	09/11
Westamerica Bancorporation	60,05	62,06	59,77	+0,35%	166,43K	aa.aa	09/11
Washington Trust	39,42	39,83	38,85	+2,07%	131,32K	aa.aa	09/11
Western New England	13,800	13,930	13,745	+0,80%	22,35K	aa.aa	09/11
WaFd Inc	29,68	30,17	29,55	+0,85%	663,26K	aa.aa	09/11
WesBanco	39,45	39,67	38,87	+2,23%	535,55K	aa.aa	09/11
Waterstone	20,51	20,76	19,87	+3,27%	54,77K	aa.aa	09/11
WSFS	79,89	80,47	77,84	+1,20%	398,4K	aa.aa	09/11
West Bancorporation	31,07	31,27	30,61	+1,77%	55,18K	aa.aa	09/11
Wintrust	154,92	156,28	152,45	+2,41%	555,76K	aa.aa	09/11
Peoples Bancorp	38,80	39,32	38,74	+0,52%	383,71K	aa.aa	09/11
Old National Bancorp	25,36	25,70	25,20	+1,72%	3,03M	aa.aa	09/11
Valley National	14,30	14,56	14,25	+1,56%	8,62M	aa.aa	09/11
Bank of the James	24,79	24,92	24,40	+1,43%	9,21K	aa.aa	09/11
FS Bancorp	43,67	44,55	43,56	+0,28%	38,93K	aa.aa	09/11
Mechanics Bancorp	14,82	14,93	14,74	+0,68%	331,31K	aa.aa	09/11
Grupo Financiero Galicia ADR	30,400	30,560	29,260	+3,26%	727,26K	aa.aa	09/11
Popular	157,78	159,02	155,19	+0,81%	1,09M	aa.aa	09/11
Chemung	86,29	86,50	85,00	+1,82%	33,26K	aa.aa	09/11
ConnectOne	33,02	33,31	32,70	+1,85%	255,17K	aa.aa	09/11
First Internet	25,64	25,95	25,54	+1,06%	29,64K	aa.aa	09/11
Sound Financial	45,06	45,40	45,03	+0,09%	2,52K	aa.aa	09/11
First Bank	19,82	20,07	19,17	+0,61%	203,62K	aa.aa	09/11
Carter Bank	29,39	29,56	28,87	+2,44%	295,38K	aa.aa	09/11
Private Bancorp of America	85,0900	86,2400	85,0600	+0,79%	44,23K	aa.aa	09/11
Virginia National Bankshares	53,37	53,49	52,11	+1,08%	9,14K	aa.aa	09/11
Orange County Bancorp	39,8800	40,3562	37,3700	+0,96%	33,53K	aa.aa	09/11
Bankwell	70,62	71,29	69,93	+0,73%	33,23K	aa.aa	09/11
Peoples Fin	73,15	73,46	72,27	+1,26%	100,16K	aa.aa	09/11
First Mid Illinois Bancshares	51,50	51,71	50,58	+1,76%	186,31K	aa.aa	09/11
Investar Holding	28,22	28,42	28,09	+1,55%	54,62K	aa.aa	09/11
CB Financial Services Inc	41,20	41,20	40,70	+1,23%	14,62K	aa.aa	09/11
First Northwest Bancorp	9,95	10,11	9,87	+0,20%	26,11K	aa.aa	09/11
First Guaranty Bancshares Inc	12,32	12,63	11,92	+4,94%	76,3K	aa.aa	09/11
BV Financial	21,92	22,02	21,80	+1,62%	18,98K	aa.aa	09/11
Farmers & Merchants Bancorp	36,90	37,30	35,22	+1,51%	75,64K	aa.aa	09/11
FVCBankcorp	16,29	16,66	15,88	+0,25%	61,23K	aa.aa	09/11
Midland States Banc	32,29	33,12	31,70	+1,80%	167,69K	aa.aa	09/11
First Hawaiian	25,21	25,44	25,05	+0,92%	2,3M	aa.aa	09/11
Esquire Financial	133,43	134,50	128,93	+3,31%	134,64K	aa.aa	09/11
RBB Bancorp	26,05	26,14	25,53	+1,28%	57,97K	aa.aa	09/11
Princeton Bancorp	44,51	45,26	44,51	-0,07%	42,77K	aa.aa	09/11
Ponce Financial	22,12	22,30	21,90	+1,94%	91,95K	aa.aa	09/11
Fidelity D&D	68,51	70,26	68,14	-0,28%	13,28K	aa.aa	09/11
Merchants Bancorp	53,41	53,43	52,40	+3,19%	114,55K	aa.aa	09/11
Meridian Bank	16,82	16,99	16,40	+2,13%	152,97K	aa.aa	09/11
MVB Financial	25,78	26,94	25,78	-0,50%	107,78K	aa.aa	09/11
Bridgewater Bancshares	20,60	20,69	20,00	+1,58%	135,38K	aa.aa	09/11
OP Bancorp	14,930	15,350	14,855	+1,15%	28,06K	aa.aa	09/11
Business First	32,79	32,97	32,48	+1,83%	115,27K	aa.aa	09/11
BayCom	31,26	31,67	31,23	+0,32%	47,17K	aa.aa	09/11
Columbia Financial	11,35	11,45	11,17	+2,16%	4,51M	aa.aa	09/11
Coastal Financial	43,62	45,26	43,33	+2,11%	170,49K	aa.aa	09/11
First Western Financial	31,00	31,21	30,83	+0,94%	39,77K	aa.aa	09/11
Amalgamated Bank	50,53	51,03	50,06	+1,96%	150,36K	aa.aa	09/11
PCB Bancorp	30,37	31,00	30,10	+1,10%	38,29K	aa.aa	09/11
Bank7	58,81	59,74	58,61	+0,72%	27,91K	aa.aa	09/11
Capital Bancorp	42,75	43,20	42,52	+0,85%	103,09K	aa.aa	09/11
Bank First National	150,57	151,40	148,16	+1,81%	62,13K	aa.aa	09/11
Rhinebeck	13,31	13,39	13,09	+0,53%	135,39K	aa.aa	09/11
Avidbank	34,70	35,00	34,59	+0,87%	82,54K	aa.aa	09/11
Bank Southern California	22,08	22,35	21,68	+1,33%	187,98K	aa.aa	09/11
Eagle Financial Services	45,9	46,2	45,8	+0,44%	40,13K	aa.aa	09/11
First National	30,73	31,48	30,20	+1,02%	14,5K	aa.aa	09/11
Red River Bancshares	105,16	106,41	104,40	+1,55%	80,47K	aa.aa	09/11
Mainstreet Bank	21,90	22,64	21,53	-0,95%	60,86K	aa.aa	09/11
South Plains Financial	43,08	43,55	42,60	+1,48%	73,84K	aa.aa	09/11
QNB Corp	47,4	48,2	47,4	-0,21%	61,4K	aa.aa	09/11
MetroCity	36,36	36,80	36,16	+0,86%	76,85K	aa.aa	09/11
Hbt Fin	37,47	37,75	36,50	+1,27%	106,05K	aa.aa	09/11
Richmond Mutual Bancorporation	15,75	15,85	15,73	+0,45%	28,72K	aa.aa	09/11
ChoiceOne Financial Services	37,29	37,55	37,13	+1,64%	67,68K	aa.aa	09/11
Pioneer Bancorp	18,54	19,00	18,52	+1,04%	9,53K	aa.aa	09/11
Eastern Bankshares	23,35	23,52	23,02	+2,23%	3,34M	aa.aa	09/11
Five Star Bancorp	44,29	44,95	44,27	+0,41%	120,91K	aa.aa	09/11
Texas Community Bancshares	17,15	17,15	17,15	+0,29%	1,37K	aa.aa	09/11
Finwise Bancorp	14,42	14,45	13,68	+5,41%	43,84K	aa.aa	09/11
US Century Bank	19,89	20,47	19,78	+1,12%	97,61K	aa.aa	09/11
VersaBank	24,76	24,91	23,33	+7,89%	161,72K	aa.aa	09/11
Catalyst Bancorp	17,75	17,84	17,41	+1,43%	945	aa.aa	09/11
Finward Bancorp	43,99	44,45	43,68	+0,57%	13,38K	aa.aa	09/11
Bayfirst Financial	6,00	6,01	5,67	+4,90%	33,27K	aa.aa	09/11
John Marshall Bancorp	23,14	23,50	23,08	-0,26%	151,49K	aa.aa	09/11
Hanover Bancorp	21,74	22,19	21,64	-0,46%	46,98K	aa.aa	09/11
Citizens Financial Services	86,18	87,27	85,54	+1,54%	27,94K	aa.aa	09/11
Inter and Co A	4,00	4,04	3,87	+3,63%	7,19M	aa.aa	09/11
ECB Bancorp	21,31	21,50	20,95	-0,65%	6,69K	aa.aa	09/11
Burke Herbert Financial Services	70,68	71,23	70,26	+1,14%	100,13K	aa.aa	09/11
SR Bancorp	18,94	19,19	18,76	-0,05%	23,61K	aa.aa	09/11
Central Plains Bancshares	20,65	20,65	20,65	-0,67%	0	aa.aa	09/11
NB Bancorp	22,34	22,68	22,01	+1,13%	247,47K	aa.aa	09/11
Kaspi.kz AO	89,47	92,11	89,00	-2,42%	920,76K	aa.aa	09/11
GBank Financial Holdings	15,56	16,00	15,42	-2,02%	59,53K	aa.aa	09/11
Isabella Bank	41,14	41,46	40,55	+1,23%	36,47K	aa.aa	09/11
Firstsun Capital Bancorp	39,35	39,79	39,22	+1,13%	403,27K	aa.aa	09/11
Fifth District Bancorp	17,57	17,69	17,57	-0,68%	5,88K	aa.aa	09/11
FB Bancorp	16,50	17,01	16,41	-2,14%	53,46K	aa.aa	09/11
Marathon Bancorp	14,47	14,76	14,47	-2,16%	518	aa.aa	09/11
Winchester Bancorp	13,67	13,69	13,56	+0,44%	21,63K	aa.aa	09/11
Commercial Bancgroup	33,30	33,52	32,71	+1,96%	26,82K	aa.aa	09/11
Central Bancompany	38,53	38,77	38,11	+2,07%	1,24M	aa.aa	09/11
Hoyne Bancorp	18,24	18,49	18,04	+0,33%	12,5K	aa.aa	09/11
PicS PicPay	7,30	7,51	7,02	+6,41%	582,35K	aa.aa	09/11
Community Bancorp	47,19	48,42	45,49	+0,40%	46,57K	aa.aa	09/11
First Northern Community Bancorp	16,68	18,37	16,60	-1,94%	132,69K	aa.aa	09/11
Forbright	19,56	20,27	19,20	-0,76%	89,38K	aa.aa	09/11
Georgia Banking	33,35	33,92	33,10	+0,76%	92,35K	aa.aa	09/11
Narragansett Bancorp	10,65	10,89	10,65	-1,75%	117,41K	aa.aa	09/11

BİST 100

11.705,70

-6,96

-0,06%

DAX

26.588,75

+323,19

+1,23%

Dow Jones

52.389,75

+1.104,02

+2,15%

US 500

7.552,70

+2,9

+0,04%

Nikkei 225

60.459,58

+1.684,08

+2,87%

FTSE 100

10.832,09

+49,22

+0,46%

Dolar Endeksi

101,70

+0,165

+0,16%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	316,75	+%2,18	34,88Mln
Koç Holding	206,00	-%3,01	40,40Mln
Turpas Turkiye	332,75	+%0,15	24,66Mln
Astor Enerji	158,00	+%1,87	46,46Mln
Aselsan	336,25	-%0,44	20,81Mln
Akbank T.A.Ş	71,35	+%0,56	95,89Mln
Yapı Kredi	38,680	-%0,15	143,93Mln

İsim	Son Fiyat	Fark %	Hac.
Birlik Mensucat A.Ş.	7,260	+%10,00	316,95B
Selçuk Ecza Deposu	79,750	+%10,00	3,75Mln
Skyalp Finansal Teknolojiler ve Danismanlik AS	62,150	+%10,00	129,86B
Panelsan Çatı Cephe Sistemleri	33,66	+%10,00	189,46B
Birleşim Grup Enerji A.Ş	7,48	+%10,00	4,58Mln
Bulls Girisim Sermayesi Yatirim	5,39	+%10,00	7,92Mln
Ege Endüstri Ve Tic. A.Ş.	4.895,00	+%10,00	20,59B

İsim	Son Fiyat	Fark %	Hac.
Europower Enerji	40,14	-%10,00	30,37Mln
Netaş Telekom	64,90	-%9,99	2,28Mln
Tera Finansal Yatirimlar Holding AS	92,000	-%9,98	689,00
Girişim Elektrik	34,14	-%9,97	14,93Mln
Özata Denizcilik	82,75	-%9,96	1,05Mln
Çuhadaroğlu Metal	18,80	-%9,96	5,22Mln
Cw Enerji Mühendislik	16,09	-%9,96	49,20Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	5,58	+%9,84	360,45Mln
Astor Enerji	158,00	+%1,87	46,46Mln
THY	316,75	+%2,18	34,88Mln
Turpas Turkiye	332,75	+%0,15	24,66Mln
Aselsan	336,25	-%0,44	20,81Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaa Aaa	5,26	+71,80%	9,07
Aaaaaaaaaaaa	5,26	+71,80%	9,07
Aaaaaaaaaa	59,050	+69,38%	100,101
Aaaaaaa Aa Aaaaa	59,050	+69,38%	100,101
Aaaaaaaaa Aa	16,09	+64,42%	26,46
Aaaaaaaaaaaaa	16,09	+64,42%	26,46
Aaaa Aaaaaa	14,24	+64,13%	23,39

İsim	Son Fiyat	Fark	Adil Değer
Aaa Aaa	5,26	+71,80%	9,07
Aaaaaaaaaaaa	5,26	+71,80%	9,07
Aaaaaaaaaa	59,050	+69,38%	100,101
Aaaaaaa Aa Aaaaa	59,050	+69,38%	100,101
Aaaaaaaaa Aa	16,09	+64,42%	26,46
Aaaaaaaaaaaaa	16,09	+64,42%	26,46
Aaaa Aaaaaa	14,24	+64,13%	23,39

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8478.6%

BİST 100

+1183.3%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8524.4%

BİST 100

+1183.3%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1219.5%

S&P 500

+429.4%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+972.9%

Dow Jones Industrial Average

+299.8%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+2866.2%

S&P 500

+429.4%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1153.8%

S&P Midcap 400

+264.1%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1427.3%

S&P 500 Pure Value

+256.2%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+523.7%

S&P 500 Pure Value

+188.3%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+622.4%

S&P/BMV IPC

+66.5%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1005.5%

Bovespa

+244.4%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa a

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1011.6%

FTSE Italia All Share

+168.6%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+513.6%

DAX

+167.9%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+579.5%

Tadawul Borsası

+20.2%

Bu stratejideki hisse senetleri

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+728.2%

KOSPI

+145.9%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

Meksika Fırsatları

+439.8%

S&P/BMV IPC

+66.5%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

NASDAQ Bank (IXBK)

NASDAQ Bank Bileşenler

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

Bank of Marin

BOK Financial

Sierra Bancorp

First Busey

Broadway Financial

Camden

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Eagle Montana

Enterprise Financial

Eagle

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

First Financial Bancorp

First Financial Bankshares

First Interstate BancSystem

Financial Institutions

Farmers National

First Bancorp Inc

First Merchants

Franklin Fin.

Fulton

First United

German American Bancorp

Greene Bancorp

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Hawthorn Bancshares

Independent Bank Corp

Independent Bank

Kentucky First Federal

Kearny Financial

Landmark

LCNB

Lakeland Financial

Lake Shore Bancorp

Mercantile

Magyar

Mid Penn

Northeast Bancorp

NBT Bancorp

Northeast Community