Reklam

NASDAQ Bank (IXBK)

NASDAQ

Döviz USD

5.258,3

-5,2(-0,10%)

Gerçek zamanlı Veriler·23:01:29

Gün Aralığı

5.235,6

5.269,5

52 Hafta

4.145,1

5.568,6

Reklam

NASDAQ Bank Bileşenler

Bu sayfa gerçek zamanlı NASDAQ Bank Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Zions	66,57	66,62	65,90	+0,38%	1,03M	aa.aa	23:01:11
Huntington Bancshares	15,93	15,95	15,78	+0,57%	8,76M	aa.aa	23:01:09
ACNB	66,64	66,98	66,21	-0,22%	22,37K	aa.aa	22:44:28
Arrow	38,59	38,87	38,33	-0,23%	26,86K	aa.aa	22:32:21
AmeriServ	4,615	4,760	4,615	-2,02%	4,2K	aa.aa	21:40:15
Ames	34,10	34,61	33,75	+0,09%	4,21K	aa.aa	22:25:21
Auburn	25,35	25,41	25,35	0,00%	0	aa.aa	10/11
BancFirst	117,61	118,00	116,96	-0,09%	165,32K	aa.aa	22:45:44
Banner	69,26	70,01	68,90	-0,53%	83,54K	aa.aa	22:39:39
Hope Bancorp	13,15	13,39	13,09	-0,68%	436K	aa.aa	22:49:53
BCB Bancorp	9,180	9,215	8,980	+0,11%	95,22K	aa.aa	22:47:59
Bank of Marin	28,62	28,86	28,55	-0,10%	33,26K	aa.aa	22:18:11
BOK Financial	130,55	131,20	129,81	-0,50%	57,3K	aa.aa	22:30:00
Sierra Bancorp	42,01	42,09	41,67	-0,32%	16,24K	aa.aa	22:45:04
First Busey	28,94	29,27	28,77	-0,58%	231,73K	aa.aa	22:48:53
Broadway Financial	11,520	11,520	11,520	0,00%	0	aa.aa	10/11
Camden	59,24	59,24	58,86	+0,77%	39,55K	aa.aa	22:40:37
Pathward Financial	74,90	75,20	74,14	-0,29%	61,88K	aa.aa	22:48:03
Cathay	65,27	65,59	65,02	-0,12%	189,46K	aa.aa	22:49:32
Commerce Bancshares	55,75	55,93	55,37	-0,51%	333,86K	aa.aa	22:49:51
Capital City Bank	51,20	51,72	50,84	-0,33%	38,98K	aa.aa	22:36:50
CNB Financial	35,90	36,42	35,73	-0,60%	38,2K	aa.aa	22:23:46
CF Bankshares	35,35	35,42	35,05	+0,45%	17,14K	aa.aa	22:43:37
C&F Financial	105,86	108,25	105,86	-1,71%	14,63K	aa.aa	22:47:14
Capitol Federal	8,555	8,620	8,540	-0,52%	524,79K	aa.aa	22:49:12
City Holding	142,30	142,38	141,49	-0,20%	38,98K	aa.aa	22:25:26
Columbia Banking	30,74	30,85	30,46	-0,37%	874,7K	aa.aa	22:49:55
Community Trust	70,03	70,82	69,54	-0,09%	27,78K	aa.aa	22:46:29
CVB Financial	22,60	22,89	22,56	-0,83%	582,1K	aa.aa	22:48:28
Community West Bancshares	25,96	26,26	25,82	-0,99%	47,88K	aa.aa	22:49:47
Citizens&Northern	28,13	28,23	27,66	-1,04%	18,17K	aa.aa	22:09:13
Citizens Community	23,34	23,47	23,34	-0,43%	9,83K	aa.aa	22:15:49
Eagle Montana	20,49	20,60	20,43	-0,44%	3,22K	aa.aa	22:25:55
Enterprise Financial	62,50	62,65	62,23	+0,16%	75,98K	aa.aa	22:44:47
Eagle	34,14	34,27	33,68	+0,28%	111,18K	aa.aa	22:48:22
East West Bancorp	130,51	131,39	129,43	-0,18%	257,94K	aa.aa	22:47:02
First Business	74,92	75,40	74,51	-0,41%	13,32K	aa.aa	22:26:11
First Bancorp	64,89	65,01	64,31	+0,12%	60,35K	aa.aa	22:48:46
First Capital	64,06	64,30	62,80	+1,22%	13,53K	aa.aa	22:11:57
First Community Bancshares	45,16	45,38	44,19	-0,27%	29,78K	aa.aa	22:25:24
First Community	32,91	32,97	32,78	+0,29%	7,55K	aa.aa	22:40:36
First Citizens BancShares	2.313,17	2.318,79	2.278,89	+0,07%	62,67K	aa.aa	22:49:28
Civista Bancshares	28,98	28,99	28,74	+0,66%	60,03K	aa.aa	22:47:44
First Financial Bancorp	32,68	32,87	32,56	-0,64%	199,5K	aa.aa	22:48:05
First Financial Bankshares	30,31	30,61	30,21	-0,92%	292,45K	aa.aa	22:49:09
First Interstate BancSystem	37,74	37,92	37,60	-0,70%	326K	aa.aa	22:49:03
Financial Institutions	39,97	40,17	39,68	0,00%	23,68K	aa.aa	22:48:53
Farmers National	15,49	15,72	15,42	-0,58%	79,8K	aa.aa	22:40:11
First Bancorp Inc	36,75	36,75	36,59	-0,70%	4,15K	aa.aa	21:24:46
First Merchants	41,08	41,24	40,90	-0,29%	140,35K	aa.aa	22:49:04
Franklin Fin.	70,30	70,53	69,49	+0,17%	10,36K	aa.aa	21:06:43
Fulton	23,95	24,03	23,72	-0,23%	342,12K	aa.aa	22:46:24
First United	46,39	46,63	45,88	+0,34%	9,07K	aa.aa	22:43:23
German American Bancorp	49,90	50,19	49,70	-0,44%	24,42K	aa.aa	22:40:51
Greene Bancorp	35,90	36,40	35,66	+0,21%	23,91K	aa.aa	22:02:07
Great Southern Bancorp	81,55	81,86	80,96	-0,21%	14,95K	aa.aa	22:27:02
Hanmi	32,61	32,77	32,52	-0,21%	42,27K	aa.aa	22:47:50
Home Bancorp	61,64	62,44	60,88	+0,31%	32,01K	aa.aa	22:44:39
Hancock Whitney	72,75	73,40	72,48	-0,57%	415,83K	aa.aa	22:48:44
Horizon Bancorp	21,28	21,32	21,14	-0,12%	165,09K	aa.aa	22:46:58
Home Federal Louisiana	23,97	23,99	23,97	0,00%	0	aa.aa	10/11
Heritage Financial Co	28,14	28,46	28,06	-0,88%	67,22K	aa.aa	22:40:14
Hingham Institution	306,45	307,27	303,14	-0,22%	10,67K	aa.aa	22:46:11
Hawthorn Bancshares	39,26	39,35	38,78	+0,03%	7,2K	aa.aa	22:43:35
Independent Bank Corp	36,65	37,20	36,29	+0,03%	60,13K	aa.aa	22:46:13
Independent Bank	84,57	85,20	84,20	-0,28%	59,05K	aa.aa	22:48:42
Kentucky First Federal	5,813	6,110	5,715	+0,57%	7,37K	aa.aa	21:31:44
Kearny Financial	9,265	9,300	9,200	-0,16%	189,74K	aa.aa	22:47:54
Landmark	32,37	32,43	32,25	+1,22%	2,84K	aa.aa	22:41:22
LCNB	19,44	19,44	19,44	-1,12%	545	aa.aa	20:04:36
Lakeland Financial	61,90	62,16	61,54	-0,31%	62,36K	aa.aa	22:46:51
Lake Shore Bancorp	18,85	18,97	18,40	-0,58%	5,48K	aa.aa	22:14:47
Mercantile	61,18	61,47	60,88	-0,29%	63,87K	aa.aa	22:33:52
Magyar	21,47	22,00	21,43	-0,60%	709	aa.aa	20:47:47
Mid Penn	34,84	34,86	34,46	+0,17%	101,66K	aa.aa	22:47:45
Northeast Bancorp	130,33	133,99	127,17	-2,07%	86,04K	aa.aa	22:44:41
NBT Bancorp	52,92	53,41	52,68	-0,92%	95,62K	aa.aa	22:46:49
Northeast Community	29,01	29,11	28,56	+0,24%	19,51K	aa.aa	22:38:38
Newtek	10,89	10,93	10,84	+0,32%	104,61K	aa.aa	22:49:53
National Bankshares	39,61	39,76	39,41	-0,72%	6,79K	aa.aa	21:48:33
Northrim	24,04	24,05	23,76	+0,59%	53,35K	aa.aa	22:44:01
Northwest Bancshares	15,20	15,37	15,14	-0,88%	402,83K	aa.aa	22:48:41
Norwood	36,10	36,30	35,77	-1,16%	38,46K	aa.aa	22:42:17
OceanFirst	18,10	18,24	18,05	+0,08%	436,03K	aa.aa	22:47:43
Orrstown	44,07	44,72	43,66	-0,56%	52,07K	aa.aa	22:48:02
Old Second Bancorp	25,08	25,26	24,96	0,00%	224,8K	aa.aa	22:48:46
Ohio Valley Banc	49,22	49,44	48,13	+2,20%	16,53K	aa.aa	22:47:57
Oak Valley Bancorp	34,61	35,28	34,25	+1,05%	5,9K	aa.aa	22:41:53
Bank Ozk	50,44	50,90	50,07	-0,65%	421,09K	aa.aa	22:49:56
Pathfinder Bancorp	16,75	16,75	16,69	0,00%	0	aa.aa	10/11
Peoples North Carolina	43,20	43,41	42,65	+1,19%	41,02K	aa.aa	22:49:27
Preferred Bank	103,33	103,76	102,54	-0,39%	26,53K	aa.aa	22:30:33
Peapack-Gladstone	46,17	46,30	45,85	-0,02%	36,57K	aa.aa	22:41:28
Parke	32,56	32,85	32,42	-0,85%	4,09K	aa.aa	22:40:36
Plumas	62,74	62,94	62,51	-0,55%	12,78K	aa.aa	22:47:58
Patriot National Bancorp	0,8600	0,8750	0,8400	+2,85%	38,5K	aa.aa	22:39:50
Provident	18,15	18,24	18,02	+0,17%	6,76K	aa.aa	22:22:35
QCR	103,45	103,64	102,67	+0,45%	61,85K	aa.aa	22:46:15
Republic Bancorp	91,05	91,60	90,92	-0,57%	21,01K	aa.aa	22:31:13
SB Financial	30,50	30,50	29,04	+4,78%	6,04K	aa.aa	22:40:36
Riverview	6,410	6,410	6,260	+2,23%	25,37K	aa.aa	22:49:27
Seacoast Banking Florida	33,67	34,07	33,57	-1,17%	179,15K	aa.aa	22:49:39
Simmons First National	23,51	23,87	23,41	-0,74%	548,05K	aa.aa	22:48:47
Southern First Bancshares	60,98	61,04	60,30	+0,91%	49,86K	aa.aa	22:25:22
Shore Bancshares	22,80	23,00	22,67	-0,22%	47,22K	aa.aa	22:48:06
Southern Missouri	71,08	71,24	70,92	-0,57%	15,49K	aa.aa	22:37:18
Primis Financial	14,70	14,78	14,47	-0,31%	37,36K	aa.aa	22:44:36
1st Source	87,61	87,79	87,09	-0,28%	23,88K	aa.aa	22:50:00
Summit State Bank	11,79	12,06	11,38	+1,46%	10,93K	aa.aa	22:13:17
S&T Bancorp	50,94	51,65	50,81	-0,91%	67,13K	aa.aa	22:47:14
Stock Yards Bancorp	79,79	80,40	79,41	-0,74%	33,79K	aa.aa	22:48:50
The Bancorp	48,56	48,94	48,06	-0,24%	222,03K	aa.aa	22:49:31
TriCo	51,97	52,49	51,80	-0,71%	47,07K	aa.aa	22:42:27
TFS Financial	16,36	16,55	16,32	-1,06%	268,17K	aa.aa	22:47:38
First Financial Indiana	77,30	77,34	76,68	+0,12%	31,22K	aa.aa	22:48:01
Towne Bank	36,55	36,63	36,32	+0,38%	298,35K	aa.aa	22:47:49
Trustmark	45,15	45,32	44,86	-0,56%	373,63K	aa.aa	22:49:55
TrustCo Bank NY	57,81	58,34	57,81	-0,65%	44,58K	aa.aa	22:35:25
Timberland	47,84	48,30	47,75	-1,10%	10,34K	aa.aa	22:40:36
United Bancorp	14,13	14,70	13,99	+0,57%	14,84K	aa.aa	20:02:10
United Bankshares	48,15	48,72	47,99	-0,94%	311,94K	aa.aa	22:48:43
UMB Financial	134,83	139,54	133,45	-0,76%	184,31K	aa.aa	22:36:37
Union	23,13	23,55	23,13	+2,57%	1,98K	aa.aa	17:37:28
Unity	58,06	58,70	57,94	-0,27%	11,86K	aa.aa	21:59:36
First US Bancshares	16,55	16,55	16,45	+0,91%	2,01K	aa.aa	17:56:12
Univest	40,79	40,98	40,53	-0,10%	32,6K	aa.aa	22:44:34
Westamerica Bancorporation	59,67	59,81	59,32	-0,31%	29,41K	aa.aa	22:45:51
Washington Trust	39,10	39,24	38,84	-0,51%	34,68K	aa.aa	22:42:24
Western New England	13,670	13,825	13,590	+0,15%	8,3K	aa.aa	22:38:03
WaFd Inc	29,33	29,58	29,18	-0,37%	196,1K	aa.aa	22:49:11
WesBanco	38,78	39,24	38,63	-0,79%	226,23K	aa.aa	22:49:36
Waterstone	20,05	20,14	20,00	-0,55%	11,51K	aa.aa	22:41:56
WSFS	79,88	79,97	79,36	-0,08%	118,73K	aa.aa	22:45:20
West Bancorporation	30,58	30,61	30,12	-0,26%	14,21K	aa.aa	22:47:14
Wintrust	154,85	154,85	153,39	+0,19%	147,2K	aa.aa	22:49:17
Peoples Bancorp	38,38	38,83	38,21	-0,39%	98,19K	aa.aa	22:45:47
Old National Bancorp	25,18	25,25	24,96	-0,32%	1,79M	aa.aa	23:00:45
Valley National	14,40	14,42	14,15	+0,59%	3,54M	aa.aa	23:00:51
Bank of the James	25,83	25,91	25,55	+0,62%	4,26K	aa.aa	20:08:19
FS Bancorp	43,37	43,37	43,07	-0,34%	6,44K	aa.aa	21:28:26
Mechanics Bancorp	14,55	14,69	14,50	-0,82%	139,52K	aa.aa	22:44:01
Grupo Financiero Galicia ADR	29,750	30,190	29,420	-0,53%	465,92K	aa.aa	22:49:26
Popular	159,78	160,07	158,04	+0,38%	167,28K	aa.aa	22:48:05
Chemung	85,98	86,66	85,50	-0,37%	57,19K	aa.aa	22:49:49
ConnectOne	32,70	32,90	32,48	-0,37%	149,94K	aa.aa	22:46:45
First Internet	25,61	25,72	25,43	+0,08%	13,81K	aa.aa	22:43:46
Sound Financial	45,04	45,04	45,03	0,00%	0	aa.aa	10/11
First Bank	19,78	20,07	19,67	-0,35%	32,83K	aa.aa	22:46:59
Carter Bank	29,25	29,46	29,10	-0,78%	52,16K	aa.aa	22:36:52
Private Bancorp of America	86,92	87,16	85,91	+0,51%	24,71K	aa.aa	22:36:44
Virginia National Bankshares	53,78	54,00	53,66	+0,86%	6,5K	aa.aa	21:39:21
Orange County Bancorp	39,739	40,200	39,720	-0,68%	9,71K	aa.aa	22:15:51
Bankwell	71,18	71,39	70,09	+0,64%	27,12K	aa.aa	22:26:58
Peoples Fin	72,29	72,67	72,29	-0,40%	12,16K	aa.aa	22:16:06
First Mid Illinois Bancshares	51,24	51,34	50,83	0,00%	33,87K	aa.aa	22:37:45
Investar Holding	28,26	28,96	27,93	+0,50%	25,1K	aa.aa	22:46:12
CB Financial Services Inc	40,34	40,34	40,32	0,00%	0	aa.aa	10/11
First Northwest Bancorp	9,90	10,00	9,75	-0,35%	4,48K	aa.aa	22:16:30
First Guaranty Bancshares Inc	12,92	13,25	12,92	-0,54%	19,61K	aa.aa	22:43:21
BV Financial	21,07	21,07	21,07	-0,94%	744	aa.aa	18:06:35
Farmers & Merchants Bancorp	37,11	37,22	36,61	+0,05%	19,83K	aa.aa	22:31:26
FVCBankcorp	16,25	16,46	16,21	-0,43%	24,53K	aa.aa	22:42:00
Midland States Banc	32,18	32,36	32,10	-0,80%	96,99K	aa.aa	22:40:11
First Hawaiian	24,87	25,00	24,79	-0,60%	911,76K	aa.aa	22:49:43
Esquire Financial	131,48	132,20	130,55	-0,27%	50,99K	aa.aa	22:36:56
RBB Bancorp	26,07	26,21	25,93	-0,08%	31,3K	aa.aa	22:31:30
Princeton Bancorp	43,80	44,50	43,80	-1,66%	15,72K	aa.aa	22:53:39
Ponce Financial	22,13	22,17	21,94	+0,82%	21,97K	aa.aa	22:48:39
Fidelity D&D	67,63	67,99	67,50	-1,59%	4,48K	aa.aa	20:10:41
Merchants Bancorp	53,80	53,89	52,97	+0,43%	45,05K	aa.aa	22:27:14
Meridian Bank	16,65	16,88	16,59	-0,60%	37,13K	aa.aa	22:46:11
MVB Financial	25,60	25,87	25,45	-0,04%	16,77K	aa.aa	22:29:28
Bridgewater Bancshares	20,68	20,73	20,52	+0,19%	43,89K	aa.aa	22:39:11
OP Bancorp	15,000	15,000	14,810	+0,87%	7,44K	aa.aa	22:49:03
Business First	32,59	32,82	32,49	-0,44%	59,8K	aa.aa	22:45:30
BayCom	31,25	31,50	30,92	-0,13%	16,36K	aa.aa	22:26:40
Columbia Financial	11,32	11,36	11,28	-0,07%	961,62K	aa.aa	22:49:25
Coastal Financial	43,24	43,75	42,69	+0,77%	53,94K	aa.aa	22:22:29
First Western Financial	31,04	31,07	30,71	+0,13%	19,37K	aa.aa	22:25:23
Amalgamated Bank	50,03	50,15	49,74	-0,34%	50,88K	aa.aa	22:49:50
PCB Bancorp	30,01	31,00	29,91	-1,25%	14,38K	aa.aa	22:45:57
Bank7	59,15	59,52	58,61	-0,06%	11,54K	aa.aa	22:40:53
Capital Bancorp	42,16	42,52	41,96	-0,57%	33,3K	aa.aa	22:49:58
Bank First National	150,34	151,34	149,08	-0,35%	35,94K	aa.aa	22:36:59
Rhinebeck	13,23	13,25	13,15	-0,23%	13,25K	aa.aa	22:48:45
Avidbank	34,70	34,88	34,55	-0,03%	42,92K	aa.aa	22:40:10
Bank Southern California	21,95	22,12	21,86	-0,50%	97,74K	aa.aa	22:46:09
Eagle Financial Services	45,98	46,19	45,70	+0,20%	10,05K	aa.aa	22:36:28
First National	29,93	30,38	29,93	-1,06%	3,58K	aa.aa	22:41:10
Red River Bancshares	104,77	104,89	103,66	0,00%	11,05K	aa.aa	22:25:42
Mainstreet Bank	21,80	21,80	21,26	+0,35%	3,49K	aa.aa	21:53:02
South Plains Financial	42,87	43,30	42,66	-0,48%	53K	aa.aa	22:39:12
QNB Corp	47,27	47,98	47,18	-0,72%	468,13K	aa.aa	22:45:24
MetroCity	36,23	36,41	36,02	+0,08%	27,95K	aa.aa	22:26:39
Hbt Fin	37,22	37,46	37,08	-0,83%	36,82K	aa.aa	22:45:50
Richmond Mutual Bancorporation	15,76	15,82	15,64	-0,38%	16,07K	aa.aa	22:48:35
ChoiceOne Financial Services	36,82	36,89	36,46	+0,20%	11,6K	aa.aa	22:36:49
Pioneer Bancorp	18,36	18,36	18,36	+0,27%	651	aa.aa	20:06:13
Eastern Bankshares	22,98	23,23	22,88	-0,52%	510,43K	aa.aa	22:49:22
Five Star Bancorp	44,29	45,87	43,91	+0,20%	37,61K	aa.aa	22:49:09
Texas Community Bancshares	17,25	17,25	17,25	0,00%	0	aa.aa	10/11
Finwise Bancorp	14,66	14,79	14,66	-0,37%	5K	aa.aa	20:33:56
US Century Bank	20,11	20,15	19,86	+1,13%	25,02K	aa.aa	22:27:11
VersaBank	24,00	24,17	23,80	-0,08%	60,28K	aa.aa	22:47:45
Catalyst Bancorp	17,29	17,29	17,29	-0,17%	121	aa.aa	18:53:01
Finward Bancorp	43,61	43,61	43,61	-0,98%	1,04K	aa.aa	21:35:15
Bayfirst Financial	6,110	6,345	5,975	+0,25%	10,54K	aa.aa	22:48:24
John Marshall Bancorp	23,06	23,42	22,92	+0,07%	39,25K	aa.aa	22:43:07
Hanover Bancorp	22,33	22,42	21,70	+2,86%	6,92K	aa.aa	22:58:24
Citizens Financial Services	86,16	86,42	85,70	-0,21%	8,54K	aa.aa	22:33:27
Inter and Co A	3,965	4,046	3,910	+0,13%	6,52M	aa.aa	23:01:07
ECB Bancorp	20,67	20,67	20,42	+1,22%	1,6K	aa.aa	19:35:12
Burke Herbert Financial Services	70,89	70,96	70,50	+0,41%	55,98K	aa.aa	22:43:50
SR Bancorp	18,80	18,86	18,46	-0,56%	22,9K	aa.aa	21:16:24
Central Plains Bancshares	20,51	20,51	20,51	0,00%	643	aa.aa	17:56:22
NB Bancorp	22,10	22,25	22,01	-0,43%	51,8K	aa.aa	22:44:11
Kaspikz AO ADR	89,39	90,60	88,18	+1,70%	252,43K	aa.aa	22:50:02
GBank Financial Holdings	15,35	15,57	13,78	+0,07%	51,57K	aa.aa	22:37:35
Isabella Bank	39,97	40,38	39,97	-1,79%	7,46K	aa.aa	22:54:32
Firstsun Capital Bancorp	39,28	39,70	39,24	-0,51%	91,83K	aa.aa	22:48:18
Fifth District Bancorp	17,64	17,64	17,64	+0,39%	1,25K	aa.aa	20:41:01
FB Bancorp	16,57	16,74	16,52	-0,24%	14,6K	aa.aa	22:42:12
Marathon Bancorp	14,18	14,18	14,01	0,00%	0	aa.aa	10/11
Winchester Bancorp	13,84	13,84	13,70	+1,17%	3,06K	aa.aa	21:36:01
Commercial Bancgroup	33,02	33,14	32,87	-0,14%	2,92K	aa.aa	20:05:50
Central Bancompany	38,40	38,51	38,22	-0,43%	224,66K	aa.aa	22:46:53
Hoyne Bancorp	18,65	19,04	18,60	-0,93%	14,73K	aa.aa	21:50:01
PicS PicPay	7,180	7,350	7,100	+3,16%	210,47K	aa.aa	22:54:03
Community Bancorp	47,81	48,23	47,24	+1,34%	8,56K	aa.aa	22:45:53
First Northern Community Bancorp	16,92	17,10	16,31	+2,55%	140,42K	aa.aa	22:59:07
Forbright	19,16	19,22	18,63	+2,13%	61,56K	aa.aa	22:41:07
Georgia Banking	33,72	33,74	33,40	-0,33%	11,34K	aa.aa	22:49:15
Narragansett Bancorp	10,72	10,75	10,63	-0,19%	69,75K	aa.aa	22:32:47

BİST 100

11.666,42

+4,56

+0,04%

DAX

26.642,07

+294,62

+1,12%

Dow Jones

52.495,51

+263,62

+0,50%

US 500

7.628,80

+107,7

+1,43%

Nikkei 225

61.248,59

+789,01

+1,31%

FTSE 100

10.835,47

+83,88

+0,78%

Dolar Endeksi

102,81

+0,680

+0,67%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Turkiye Petrol	348,50	+%5,21	33,06Mln
THY	314,75	+%0,32	32,34Mln
Aselsan	343,25	+%1,85	27,52Mln
Koç Holding	204,00	-%0,97	41,21Mln
Astor Enerji	161,10	+%2,55	42,02Mln
Erdemir	31,540	-%3,01	196,55Mln
Akbank T.A.Ş	70,80	+%0,14	83,34Mln

İsim	Son Fiyat	Fark %	Hac.
Z Gayrimenkul Yatirim Ortakligi	15,07	+%10,00	11,02Mln
Anel Elek. Proje Taahhüt Ve Tic. A.Ş	9,130	+%10,00	11,81Mln
Tureks Turunç Madencilik	8,91	+%10,00	2,17Mln
Inveo Portfoy Yonetimi AS	3,63	+%10,00	100,00
Kardemir Celik Sanayi AS	46,04	+%9,99	4,66Mln
Isvea Seramik ve Banyo Urunleri Sanayi AS	21,24	+%9,99	4,62Mln
Lydia Holding AS	18,950	+%9,98	1,21Mln

İsim	Son Fiyat	Fark %	Hac.
Çuhadaroğlu Metal	16,92	-%10,00	3,24Mln
Tera Finansal Yatirimlar Holding AS	82,800	-%10,00	2,53B
Dmr Unlu Mamuller	6,94	-%9,99	42,76Mln
Hedef Portfoy Yonetimi AS	407,10	-%9,99	1,00
Altınkılıç Gıda	23,44	-%9,98	25,03Mln
Sparta Portfoy Yonetimi AS	15,62	-%9,97	1,00
Özata Denizcilik	74,50	-%9,97	322,42B

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	6,13	+%9,86	450,12Mln
Astor Enerji	161,10	+%2,55	42,02Mln
Turkiye Petrol	348,50	+%5,21	33,06Mln
Aselsan	343,25	+%1,85	27,52Mln
THY	314,75	+%0,32	32,34Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa Aa Aaaaaa A	8,56	+74,90%	14,97
Aaaaaaaa	8,56	+74,90%	14,97
Aaaaaaaaaa Aa A	5,14	+73,91%	8,94
A Aa Aaaaaaaaa	5,14	+73,91%	8,94
Aaaaaa Aaaaaa	94,80	+70,97%	162,08
Aa Aaaaaaaa	94,80	+70,97%	162,08
Aaaaaaa Aaaa Aaaaaaa	7,340	+68,96%	12,401

İsim	Son Fiyat	Fark	Adil Değer
Aaaaa Aa Aaaaaa A	8,56	+74,90%	14,97
Aaaaaaaa	8,56	+74,90%	14,97
Aaaaaaaaaa Aa A	5,14	+73,91%	8,94
A Aa Aaaaaaaaa	5,14	+73,91%	8,94
Aaaaaa Aaaaaa	94,80	+70,97%	162,08
Aa Aaaaaaaa	94,80	+70,97%	162,08
Aaaaaaa Aaaa Aaaaaaa	7,340	+68,96%	12,401

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8271.6%

BİST 100

+1177.7%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8323.6%

BİST 100

+1177.7%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1225.4%

S&P 500

+427.3%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+970.5%

Dow Jones Industrial Average

+298.6%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+2888.3%

S&P 500

+427.3%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1161.0%

S&P Midcap 400

+262.7%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1432.8%

S&P 500 Pure Value

+258.0%

Bu stratejideki hisse senetleri

aaaa aaa a

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+528.3%

S&P 500 Pure Value

+189.7%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+625.3%

S&P/BMV IPC

+66.6%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1009.4%

Bovespa

+242.6%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1015.5%

FTSE Italia All Share

+170.4%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+517.7%

DAX

+168.7%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+587.4%

Tadawul Borsası

+20.9%

Bu stratejideki hisse senetleri

aaaa aaa a

aaa aaa aaaa aaa

aaaaaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+755.7%

KOSPI

+156.7%

Bu stratejideki hisse senetleri

aaaa aaa a

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+443.2%

S&P/BMV IPC

+66.6%

Bu stratejideki hisse senetleri

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

NASDAQ Bank (IXBK)

NASDAQ Bank Bileşenler

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

Bank of Marin

BOK Financial

Sierra Bancorp

First Busey

Broadway Financial

Camden

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Eagle Montana

Enterprise Financial

Eagle

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

First Financial Bancorp

First Financial Bankshares

First Interstate BancSystem

Financial Institutions

Farmers National

First Bancorp Inc

First Merchants

Franklin Fin.

Fulton

First United

German American Bancorp

Greene Bancorp

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Hawthorn Bancshares

Independent Bank Corp

Independent Bank

Kentucky First Federal

Kearny Financial

Landmark

LCNB

Lakeland Financial

Lake Shore Bancorp

Mercantile

Magyar

Mid Penn

Northeast Bancorp

NBT Bancorp

Northeast Community