Reklam

NASDAQ Bank (IXBK)

NASDAQ

Döviz USD

5.232,0

-28,7(-0,55%)

Kapanış·12/11

Gün Aralığı

5.217,6

5.255,3

52 Hafta

4.145,1

5.568,6

Reklam

NASDAQ Bank Bileşenler

Bu sayfa gerçek zamanlı NASDAQ Bank Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Zions	65,95	66,44	65,41	-0,89%	1,19M	aa.aa	12/11
Huntington Bancshares	15,73	15,94	15,70	-0,94%	10,63M	aa.aa	12/11
ACNB	66,92	67,05	65,39	+0,27%	46,2K	aa.aa	12/11
Arrow	38,68	38,83	38,23	+0,16%	74,17K	aa.aa	12/11
AmeriServ	4,730	4,920	4,710	-0,21%	1,31K	aa.aa	12/11
Ames	34,19	34,53	34,01	+0,26%	21,31K	aa.aa	12/11
Auburn	25,93	26,22	25,93	+2,29%	535	aa.aa	12/11
BancFirst	118,57	118,83	117,91	+0,36%	199,85K	aa.aa	12/11
Banner	69,14	69,85	68,88	-0,32%	119,67K	aa.aa	12/11
Hope Bancorp	13,06	13,16	13,01	-0,61%	800,62K	aa.aa	12/11
BCB Bancorp	9,170	9,170	8,985	+0,33%	181,68K	aa.aa	12/11
Bank of Marin	28,52	28,80	28,30	+0,11%	74,92K	aa.aa	12/11
BOK Financial	130,15	131,17	128,75	-0,44%	154,83K	aa.aa	12/11
Sierra Bancorp	42,06	42,75	41,59	+0,10%	43,47K	aa.aa	12/11
First Busey	28,88	29,07	28,56	-0,21%	416,36K	aa.aa	12/11
Broadway Financial	11,710	11,800	11,610	+1,65%	4,99K	aa.aa	12/11
Camden	59,31	59,43	55,21	+0,17%	71,77K	aa.aa	12/11
Pathward Financial	75,02	75,75	74,63	-0,17%	135,16K	aa.aa	12/11
Cathay	65,27	66,09	64,83	-0,40%	349,62K	aa.aa	12/11
Commerce Bancshares	55,57	55,90	55,31	-0,57%	671,79K	aa.aa	12/11
Capital City Bank	51,09	51,24	50,74	-0,12%	51,38K	aa.aa	12/11
CNB Financial	35,64	36,72	35,44	-0,59%	115,72K	aa.aa	12/11
CF Bankshares	35,32	35,50	35,02	+0,06%	22,24K	aa.aa	12/11
C&F Financial	105,82	108,19	103,59	-0,40%	44,87K	aa.aa	12/11
Capitol Federal	8,460	8,580	8,440	-1,17%	919,18K	aa.aa	12/11
City Holding	141,99	143,20	141,27	-0,33%	68,33K	aa.aa	12/11
Columbia Banking	30,59	30,78	30,40	-0,39%	1,54M	aa.aa	12/11
Community Trust	70,09	70,45	69,71	+0,01%	91,49K	aa.aa	12/11
CVB Financial	22,48	22,75	22,43	-0,75%	1,11M	aa.aa	12/11
Community West Bancshares	25,64	25,86	25,50	-0,93%	128,41K	aa.aa	12/11
Citizens&Northern	28,02	28,45	27,91	-0,46%	43,49K	aa.aa	12/11
Citizens Community	23,44	23,68	23,27	+0,30%	34,67K	aa.aa	12/11
Eagle Montana	20,61	20,65	20,42	+0,49%	14,28K	aa.aa	12/11
Enterprise Financial	62,38	62,64	61,98	-0,24%	139,33K	aa.aa	12/11
Eagle	34,38	34,52	33,81	+0,23%	396,66K	aa.aa	12/11
East West Bancorp	131,15	131,35	129,37	+0,36%	729,59K	aa.aa	12/11
First Business	75,07	75,22	73,81	+0,20%	66,11K	aa.aa	12/11
First Bancorp	64,80	65,44	64,01	-0,28%	188,53K	aa.aa	12/11
First Capital	66,00	66,04	62,97	+2,14%	34,39K	aa.aa	12/11
First Community Bancshares	45,89	45,92	45,14	+1,32%	107,49K	aa.aa	12/11
First Community	32,72	33,69	31,88	+0,12%	28,77K	aa.aa	12/11
First Citizens BancShares	2.317,86	2.324,79	2.293,51	+0,10%	58,61K	aa.aa	12/11
Civista Bancshares	28,72	28,95	28,59	-0,62%	115,75K	aa.aa	12/11
First Financial Bancorp	32,56	32,74	32,41	-0,46%	508,88K	aa.aa	12/11
First Financial Bankshares	30,26	30,51	30,02	-0,26%	623,97K	aa.aa	12/11
First Interstate BancSystem	37,67	37,80	37,40	-0,34%	847,45K	aa.aa	12/11
Financial Institutions	40,04	40,19	39,68	+0,35%	89,88K	aa.aa	12/11
Farmers National	15,46	15,73	15,39	-0,13%	212,6K	aa.aa	12/11
First Bancorp Inc	36,78	37,00	36,54	-0,16%	25,1K	aa.aa	12/11
First Merchants	40,94	41,26	40,79	-0,32%	276,6K	aa.aa	12/11
Franklin Fin.	69,78	69,95	69,31	-0,14%	38,65K	aa.aa	12/11
Fulton	23,84	24,07	23,75	-0,67%	799,84K	aa.aa	12/11
First United	46,40	46,73	45,79	+0,30%	14,17K	aa.aa	12/11
German American Bancorp	49,70	50,23	49,48	-0,52%	93,84K	aa.aa	12/11
Greene Bancorp	35,62	35,82	35,39	-0,42%	19,44K	aa.aa	12/11
Great Southern Bancorp	81,28	81,98	80,84	-0,39%	46,51K	aa.aa	12/11
Hanmi	32,54	32,84	32,35	-0,09%	282,05K	aa.aa	12/11
Home Bancorp	61,62	62,03	61,15	-0,24%	81,52K	aa.aa	12/11
Hancock Whitney	65,00	66,03	63,27	-10,20%	6,68M	aa.aa	12/11
Horizon Bancorp	21,19	21,30	21,06	-0,38%	377,04K	aa.aa	12/11
Home Federal Louisiana	22,36	22,36	22,36	-6,83%	346	aa.aa	12/11
Heritage Financial Co	28,21	28,27	28,01	+0,07%	241,83K	aa.aa	12/11
Hingham Institution	300,62	308,07	300,41	-1,82%	13,82K	aa.aa	12/11
Hawthorn Bancshares	39,40	39,40	39,00	+0,25%	14,89K	aa.aa	12/11
Independent Bank Corp	36,58	36,91	36,37	-0,44%	81,42K	aa.aa	12/11
Independent Bank	84,12	84,75	83,76	-0,59%	162,32K	aa.aa	12/11
Kentucky First Federal	5,750	6,055	5,670	-2,11%	16,56K	aa.aa	12/11
Kearny Financial	9,150	9,304	9,110	-1,29%	328,99K	aa.aa	12/11
Landmark	32,22	32,30	32,22	-0,49%	2,94K	aa.aa	12/11
LCNB	19,58	19,65	19,48	-0,41%	15,1K	aa.aa	12/11
Lakeland Financial	61,84	62,65	61,41	-0,37%	137,4K	aa.aa	12/11
Lake Shore Bancorp	18,99	18,99	18,53	+0,90%	11,16K	aa.aa	12/11
Mercantile	61,11	61,81	60,80	-0,18%	68,2K	aa.aa	12/11
Magyar	21,94	21,94	21,38	+0,73%	11,93K	aa.aa	12/11
Mid Penn	35,30	35,68	35,02	+1,03%	245,34K	aa.aa	12/11
Northeast Bancorp	127,39	129,12	126,58	-0,72%	103,08K	aa.aa	12/11
NBT Bancorp	52,72	53,22	52,48	-0,43%	161,67K	aa.aa	12/11
Northeast Community	29,07	29,28	28,65	-0,07%	28,21K	aa.aa	12/11
Newtek	10,44	10,77	10,40	-3,24%	234,5K	aa.aa	12/11
National Bankshares	39,59	40,29	39,03	-0,05%	17,21K	aa.aa	12/11
Northrim	24,05	24,10	23,90	0,00%	118,5K	aa.aa	12/11
Northwest Bancshares	15,13	15,28	15,09	-0,66%	886,27K	aa.aa	12/11
Norwood	35,99	36,23	33,00	-0,50%	51,63K	aa.aa	12/11
OceanFirst	18,09	18,40	18,00	-0,82%	925,55K	aa.aa	12/11
Orrstown	44,10	44,49	43,82	0,00%	95,95K	aa.aa	12/11
Old Second Bancorp	25,11	25,27	24,92	+0,04%	349,93K	aa.aa	12/11
Ohio Valley Banc	48,73	49,42	48,57	-1,32%	10,75K	aa.aa	12/11
Oak Valley Bancorp	34,57	34,75	34,40	-0,14%	10,51K	aa.aa	12/11
Bank Ozk	50,45	50,58	50,04	-0,06%	1,08M	aa.aa	12/11
Pathfinder Bancorp	16,70	16,70	16,70	+0,78%	738	aa.aa	12/11
Peoples North Carolina	43,35	44,00	42,51	+0,51%	59,4K	aa.aa	12/11
Preferred Bank	103,47	103,82	102,50	+0,29%	63,37K	aa.aa	12/11
Peapack-Gladstone	46,01	46,27	45,66	-0,60%	78,61K	aa.aa	12/11
Parke	32,76	32,76	32,27	+0,52%	22,39K	aa.aa	12/11
Plumas	62,91	63,06	62,18	+0,27%	51,32K	aa.aa	12/11
Patriot National Bancorp	0,8697	0,8697	0,8300	+1,02%	60,72K	aa.aa	12/11
Provident	18,24	18,27	18,15	-0,44%	9,59K	aa.aa	12/11
QCR	103,35	104,01	102,60	-0,22%	91,61K	aa.aa	12/11
Republic Bancorp	91,23	91,47	90,60	+0,12%	69,23K	aa.aa	12/11
SB Financial	29,21	29,64	28,35	+1,35%	17,95K	aa.aa	12/11
Riverview	6,470	6,490	6,360	-0,46%	23,83K	aa.aa	12/11
Seacoast Banking Florida	33,58	33,78	33,44	-0,42%	562,43K	aa.aa	12/11
Simmons First National	23,40	23,87	23,33	-0,59%	873,18K	aa.aa	12/11
Southern First Bancshares	60,71	61,40	60,33	-0,52%	59,45K	aa.aa	12/11
Shore Bancshares	22,75	22,91	22,56	-0,31%	114,18K	aa.aa	12/11
Southern Missouri	70,94	71,75	70,66	-0,38%	52,15K	aa.aa	12/11
Primis Financial	14,64	14,84	14,57	-0,61%	92,81K	aa.aa	12/11
1st Source	88,25	88,35	87,18	+0,62%	81,01K	aa.aa	12/11
Summit State Bank	12,01	12,01	12,01	+1,87%	194	aa.aa	12/11
S&T Bancorp	50,81	50,91	50,28	-0,27%	195,68K	aa.aa	12/11
Stock Yards Bancorp	79,04	79,82	78,72	-0,75%	147,76K	aa.aa	12/11
The Bancorp	48,40	48,86	48,18	-0,43%	537,93K	aa.aa	12/11
TriCo	51,58	52,19	51,40	-0,65%	104,02K	aa.aa	12/11
TFS Financial	16,38	16,52	16,29	-0,49%	521,79K	aa.aa	12/11
First Financial Indiana	76,99	77,39	76,47	-0,16%	108,11K	aa.aa	12/11
Towne Bank	36,59	36,72	36,43	-0,08%	457,97K	aa.aa	12/11
Trustmark	47,84	49,04	47,01	+5,00%	4,22M	aa.aa	12/11
TrustCo Bank NY	57,66	58,24	57,51	-0,45%	87,72K	aa.aa	12/11
Timberland	47,61	47,90	47,00	-0,85%	77,06K	aa.aa	12/11
United Bancorp	14,49	14,68	14,10	+1,40%	7,29K	aa.aa	12/11
United Bankshares	47,86	48,49	47,70	-0,71%	640,88K	aa.aa	12/11
UMB Financial	133,48	135,04	133,09	-0,86%	275,13K	aa.aa	12/11
Union	22,84	22,98	22,83	+0,53%	2,31K	aa.aa	12/11
Unity	58,35	58,49	57,93	-0,27%	30,45K	aa.aa	12/11
First US Bancshares	16,74	16,74	16,45	+1,15%	4,98K	aa.aa	12/11
Univest	40,74	40,95	40,48	-0,27%	152,75K	aa.aa	12/11
Westamerica Bancorporation	59,64	60,34	59,28	+0,07%	99,23K	aa.aa	12/11
Washington Trust	38,95	39,27	38,57	-0,46%	111,24K	aa.aa	12/11
Western New England	13,520	13,715	13,500	-1,02%	20,4K	aa.aa	12/11
WaFd Inc	29,27	29,66	29,17	-0,34%	403,15K	aa.aa	12/11
WesBanco	38,40	38,89	38,31	-1,01%	456,88K	aa.aa	12/11
Waterstone	20,14	20,28	19,87	+0,30%	30,08K	aa.aa	12/11
WSFS	79,94	80,47	79,70	-0,16%	215,74K	aa.aa	12/11
West Bancorporation	30,20	31,02	29,74	-1,24%	94,66K	aa.aa	12/11
Wintrust	154,37	155,37	153,32	-0,39%	352,27K	aa.aa	12/11
Peoples Bancorp	38,27	38,51	38,09	-0,26%	308,95K	aa.aa	12/11
Old National Bancorp	24,94	25,39	24,93	-1,27%	3,34M	aa.aa	12/11
Valley National	14,38	14,45	14,25	-0,14%	6,43M	aa.aa	12/11
Bank of the James	24,77	25,53	24,77	-2,44%	10,53K	aa.aa	12/11
FS Bancorp	43,21	44,36	42,72	+0,26%	21,51K	aa.aa	12/11
Mechanics Bancorp	14,38	14,86	14,35	-1,24%	258,37K	aa.aa	12/11
Grupo Financiero Galicia ADR	29,040	30,811	28,520	-2,78%	1,1M	aa.aa	12/11
Popular	158,50	159,83	157,92	-1,00%	455,75K	aa.aa	12/11
Chemung	85,69	86,13	85,04	-0,22%	40,44K	aa.aa	12/11
ConnectOne	32,78	32,90	32,58	-0,24%	252,88K	aa.aa	12/11
First Internet	25,40	25,79	25,26	-1,09%	46,92K	aa.aa	12/11
Sound Financial	45,50	45,50	45,50	+1,02%	1,85K	aa.aa	12/11
First Bank	19,77	20,13	19,58	+0,20%	76,38K	aa.aa	12/11
Carter Bank	29,10	29,56	28,98	-0,41%	113,63K	aa.aa	12/11
Private Bancorp of America	86,95	87,00	85,35	+1,66%	77,89K	aa.aa	12/11
Virginia National Bankshares	54,00	54,25	53,51	+0,73%	13,45K	aa.aa	12/11
Orange County Bancorp	39,860	40,010	39,510	+0,03%	39,15K	aa.aa	12/11
Bankwell	71,51	71,67	70,29	+1,05%	59,86K	aa.aa	12/11
Peoples Fin	72,85	72,90	71,96	+0,57%	42,6K	aa.aa	12/11
First Mid Illinois Bancshares	51,19	51,88	50,87	-0,19%	77,81K	aa.aa	12/11
Investar Holding	28,15	28,21	27,95	0,00%	45,7K	aa.aa	12/11
CB Financial Services Inc	41,10	41,10	40,20	+0,74%	7,12K	aa.aa	12/11
First Northwest Bancorp	9,84	9,92	9,73	-0,71%	13,51K	aa.aa	12/11
First Guaranty Bancshares Inc	12,92	13,12	12,70	-1,15%	19,28K	aa.aa	12/11
BV Financial	21,05	21,50	21,05	-0,85%	3,98K	aa.aa	12/11
Farmers & Merchants Bancorp	36,88	36,98	36,12	+0,49%	31,13K	aa.aa	12/11
FVCBankcorp	16,24	16,71	16,05	-0,18%	85,1K	aa.aa	12/11
Midland States Banc	31,72	32,10	31,50	-1,15%	72,68K	aa.aa	12/11
First Hawaiian	24,67	24,95	24,61	-0,80%	2,17M	aa.aa	12/11
Esquire Financial	131,69	132,60	131,23	-0,46%	224,02K	aa.aa	12/11
RBB Bancorp	26,04	26,11	25,72	+0,15%	56,78K	aa.aa	12/11
Princeton Bancorp	44,45	44,50	44,14	+0,36%	30,87K	aa.aa	12/11
Ponce Financial	22,20	22,73	22,05	+0,63%	81,44K	aa.aa	12/11
Fidelity D&D	67,06	68,03	66,74	-0,78%	8,16K	aa.aa	12/11
Merchants Bancorp	53,56	53,94	53,34	0,00%	108,1K	aa.aa	12/11
Meridian Bank	16,51	17,10	16,48	-1,20%	58,87K	aa.aa	12/11
MVB Financial	25,68	25,78	25,27	+0,75%	58,88K	aa.aa	12/11
Bridgewater Bancshares	20,73	20,78	20,51	+0,29%	99,06K	aa.aa	12/11
OP Bancorp	14,960	15,080	14,850	-0,47%	17,66K	aa.aa	12/11
Business First	32,41	32,63	32,22	-0,46%	156,05K	aa.aa	12/11
BayCom	31,04	31,35	30,94	-0,67%	44,73K	aa.aa	12/11
Columbia Financial	11,22	11,38	11,21	-1,15%	2,92M	aa.aa	12/11
Coastal Financial	43,24	43,56	42,33	-0,51%	186,17K	aa.aa	12/11
First Western Financial	31,48	31,64	31,07	+0,61%	30,24K	aa.aa	12/11
Amalgamated Bank	50,08	50,57	49,64	-0,04%	172,49K	aa.aa	12/11
PCB Bancorp	29,90	30,05	29,71	-0,20%	34,37K	aa.aa	12/11
Bank7	58,65	59,20	58,61	-0,53%	31,02K	aa.aa	12/11
Capital Bancorp	41,97	42,13	41,81	-0,07%	79,6K	aa.aa	12/11
Bank First National	150,04	151,48	149,25	-0,28%	92,82K	aa.aa	12/11
Rhinebeck	13,08	13,31	13,06	-1,36%	28,6K	aa.aa	12/11
Avidbank	34,69	34,84	34,60	+0,03%	40,88K	aa.aa	12/11
Bank Southern California	22,05	22,22	21,88	+0,27%	222,04K	aa.aa	12/11
Eagle Financial Services	46,00	46,31	45,78	0,00%	30,3K	aa.aa	12/11
First National	30,27	30,33	29,23	-0,10%	18,25K	aa.aa	12/11
Red River Bancshares	104,14	104,63	103,34	+0,08%	33,95K	aa.aa	12/11
Mainstreet Bank	21,45	21,96	21,25	-0,46%	19,45K	aa.aa	12/11
South Plains Financial	42,80	43,04	42,49	-0,56%	57,53K	aa.aa	12/11
QNB Corp	47,30	47,91	47,17	-0,23%	120K	aa.aa	12/11
MetroCity	36,26	36,92	36,08	+0,06%	86,5K	aa.aa	12/11
Hbt Fin	37,49	37,91	36,99	+0,67%	108,1K	aa.aa	12/11
Richmond Mutual Bancorporation	15,97	15,98	15,68	+0,76%	37,38K	aa.aa	12/11
ChoiceOne Financial Services	36,87	37,00	36,47	+0,55%	56,26K	aa.aa	12/11
Pioneer Bancorp	18,15	18,60	18,15	-0,93%	5,22K	aa.aa	12/11
Eastern Bankshares	22,76	23,08	22,62	-0,96%	1,23M	aa.aa	12/11
Five Star Bancorp	44,30	44,51	44,11	-0,27%	66,48K	aa.aa	12/11
Texas Community Bancshares	17,31	17,31	17,31	-0,92%	0	aa.aa	12/11
Finwise Bancorp	14,49	14,55	14,15	-0,28%	18,6K	aa.aa	12/11
US Century Bank	20,13	20,15	19,80	+0,70%	102,8K	aa.aa	12/11
VersaBank	23,97	24,06	23,31	+0,84%	111,03K	aa.aa	12/11
Catalyst Bancorp	17,57	17,58	17,57	+1,62%	538	aa.aa	12/11
Finward Bancorp	43,66	43,67	43,34	+0,07%	12,39K	aa.aa	12/11
Bayfirst Financial	6,210	6,240	5,990	+2,48%	67,69K	aa.aa	12/11
John Marshall Bancorp	23,07	23,42	22,98	-0,26%	119,28K	aa.aa	12/11
Hanover Bancorp	22,23	22,23	21,74	+0,32%	12,86K	aa.aa	12/11
Citizens Financial Services	85,48	86,08	84,41	-0,40%	25,35K	aa.aa	12/11
Inter and Co A	3,965	4,090	3,840	-1,61%	9,22M	aa.aa	12/11
ECB Bancorp	20,45	21,00	20,45	-2,34%	6,46K	aa.aa	12/11
Burke Herbert Financial Services	70,96	72,55	70,53	-0,06%	88,84K	aa.aa	12/11
SR Bancorp	18,83	18,97	18,66	-0,42%	13,07K	aa.aa	12/11
Central Plains Bancshares	20,51	20,51	20,51	-0,63%	39	aa.aa	12/11
NB Bancorp	21,91	22,64	21,88	-0,99%	185K	aa.aa	12/11
Kaspikz AO ADR	88,64	89,63	87,29	-0,89%	377,55K	aa.aa	12/11
GBank Financial Holdings	15,05	15,66	15,00	-1,76%	75,38K	aa.aa	12/11
Isabella Bank	39,60	40,42	39,14	-2,03%	14,12K	aa.aa	12/11
Firstsun Capital Bancorp	39,05	39,76	38,94	-1,09%	217,23K	aa.aa	12/11
Fifth District Bancorp	17,55	17,60	17,53	-0,11%	7,95K	aa.aa	12/11
FB Bancorp	16,49	16,66	16,33	-0,60%	53,15K	aa.aa	12/11
Marathon Bancorp	14,90	14,92	14,85	+5,08%	1,73K	aa.aa	12/11
Winchester Bancorp	13,82	13,82	13,76	-0,14%	9,06K	aa.aa	12/11
Commercial Bancgroup	32,81	32,97	32,64	-0,39%	16,82K	aa.aa	12/11
Central Bancompany	38,14	38,47	37,87	-0,73%	947,68K	aa.aa	12/11
Hoyne Bancorp	18,84	18,89	18,54	-0,05%	16,74K	aa.aa	12/11
PicS PicPay	6,960	7,130	6,870	-3,06%	451,64K	aa.aa	12/11
Community Bancorp	48,95	49,11	47,78	+2,71%	9,54K	aa.aa	12/11
First Northern Community Bancorp	17,00	18,35	16,80	+0,59%	234,42K	aa.aa	12/11
Forbright	19,34	19,84	18,80	+0,47%	143,33K	aa.aa	12/11
Georgia Banking	34,75	34,75	33,45	+2,69%	20,14K	aa.aa	12/11
Narragansett Bancorp	10,57	10,70	10,52	-0,38%	164,71K	aa.aa	12/11

BİST 100

11.811,19

+144,77

+1,24%

DAX

26.771,88

+109,11

+0,41%

Dow Jones

52.297,09

-189,40

-0,36%

US 500

7.600,40

+7,4

+0,10%

Nikkei 225

61.400,00

+580,64

+0,95%

FTSE 100

10.863,09

+27,62

+0,25%

Dolar Endeksi

103,09

-0,004

0,00%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
THY	319,00	+%1,35	48,81Mln
Koç Holding	208,20	+%2,06	49,95Mln
Turkiye Petrol	357,00	+%2,44	28,57Mln
Aselsan	344,75	+%0,44	26,47Mln
Akbank T.A.Ş	70,10	-%0,99	119,35Mln
Astor Enerji	177,20	+%9,99	46,48Mln
Yapı Kredi	37,900	-%1,40	207,85Mln

İsim	Son Fiyat	Fark %	Hac.
Savur Gayrimenkul Yatirim	2,86	+%10,00	1,84Mln
Cw Enerji Mühendislik	16,83	+%10,00	43,37Mln
Lydia Yesil Enerji Kaynaklari AS	1.881,000	+%10,00	3,63B
SA RA Enerji Insaat Ticaret ve	36,52	+%10,00	4,56Mln
Özata Denizcilik	81,95	+%10,00	12,79Mln
Vestel Elektronik	14,080	+%10,00	1,12Mln
Inveo Portfoy Yonetimi AS	3,63	+%10,00	100,00

İsim	Son Fiyat	Fark %	Hac.
Efor Yatırım Sanayi	11,70	-%10,00	42,86Mln
Sparta Portfoy Yonetimi AS	14,06	-%9,99	419,00
Hedef Portfoy Yonetimi AS	407,10	-%9,99	1,00
Inveo Portfoy Yonetimi AS	2,89	-%9,97	1,10B
Tera Finansal Yatirimlar Holding AS	74,550	-%9,96	1,06Mln
Ral Yatırım	4,070	-%9,96	2,20Mln
Re Pie Portfoy Yonetimi AS	5,79	-%9,95	1,00

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	6,74	+%9,95	204,89Mln
Astor Enerji	177,20	+%9,99	46,48Mln
THY	319,00	+%1,35	48,81Mln
Aselsan	344,75	+%0,44	26,47Mln
Turkiye Petrol	357,00	+%2,44	28,57Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaa	5,14	+73,93%	8,94
Aaaa A	5,14	+73,93%	8,94
A A A	8,72	+71,69%	14,97
Aaaaaaaa Aaa	8,72	+71,69%	14,97
Aaaaaaaaaaa Aa Aa	3,050	+67,99%	5,124
Aaaaa A	3,050	+67,99%	5,124
Aa A Aaa Aaa Aa	58,200	+67,04%	97,220

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaa	5,14	+73,93%	8,94
Aaaa A	5,14	+73,93%	8,94
A A A	8,72	+71,69%	14,97
Aaaaaaaa Aaa	8,72	+71,69%	14,97
Aaaaaaaaaaa Aa Aa	3,050	+67,99%	5,124
Aaaaa A	3,050	+67,99%	5,124
Aa A Aaa Aaa Aa	58,200	+67,04%	97,220

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zekâ destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+8271.6%

BİST 100

+1177.7%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+8323.6%

BİST 100

+1177.7%

Bu stratejideki hisse senetleri

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1225.4%

S&P 500

+427.3%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+970.5%

Dow Jones Industrial Average

+298.6%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+2888.3%

S&P 500

+427.3%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1161.0%

S&P Midcap 400

+262.7%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1432.8%

S&P 500 Pure Value

+258.0%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+528.3%

S&P 500 Pure Value

+189.7%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaa aaaaa aaaa a

aaaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+625.3%

S&P/BMV IPC

+66.6%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1009.4%

Bovespa

+242.6%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaaaaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1015.5%

FTSE Italia All Share

+170.4%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaa aaa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+517.7%

DAX

+168.7%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+587.4%

Tadawul Borsası

+20.9%

Bu stratejideki hisse senetleri

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+755.7%

KOSPI

+156.7%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaa aaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+443.2%

S&P/BMV IPC

+66.6%

Bu stratejideki hisse senetleri

aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

NASDAQ Bank (IXBK)

NASDAQ Bank Bileşenler

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

Bank of Marin

BOK Financial

Sierra Bancorp

First Busey

Broadway Financial

Camden

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Eagle Montana

Enterprise Financial

Eagle

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

First Financial Bancorp

First Financial Bankshares

First Interstate BancSystem

Financial Institutions

Farmers National

First Bancorp Inc

First Merchants

Franklin Fin.

Fulton

First United

German American Bancorp

Greene Bancorp

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Hawthorn Bancshares

Independent Bank Corp

Independent Bank

Kentucky First Federal

Kearny Financial

Landmark

LCNB

Lakeland Financial

Lake Shore Bancorp

Mercantile

Magyar

Mid Penn

Northeast Bancorp

NBT Bancorp

Northeast Community