Reklam

NASDAQ Bank (IXBK)

NASDAQ

Döviz USD

5.411,2

+21,2(+0,39%)

Kapanış·04/09

Gün Aralığı

5.366,5

5.426,9

52 Hafta

4.071,3

5.568,6

Reklam

NASDAQ Bank Bileşenler

Bu sayfa gerçek zamanlı NASDAQ Bank Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

						Fark
Zions	69,36	69,68	68,87	+0,07%	694,47K	aa.aa	04/09
Huntington Bancshares	17,03	17,16	16,96	-0,18%	13,04M	aa.aa	04/09
ACNB	65,95	66,70	65,15	+0,52%	67,47K	aa.aa	04/09
Arrow	39,57	39,80	39,03	+0,30%	73,34K	aa.aa	04/09
AmeriServ	5,060	5,080	4,700	-0,20%	15,33K	aa.aa	04/09
Ames	32,44	32,53	31,91	+1,22%	15,88K	aa.aa	04/09
Auburn	26,54	26,54	26,44	-0,04%	1,45K	aa.aa	04/09
BancFirst	112,89	113,79	110,60	+1,02%	120,27K	aa.aa	04/09
Banner	71,15	71,79	70,70	+0,04%	207,65K	aa.aa	04/09
Hope Bancorp	14,13	14,22	13,96	+0,93%	481,97K	aa.aa	04/09
BCB Bancorp	8,67	8,71	8,58	+0,23%	74,44K	aa.aa	04/09
Bank of Marin	27,73	27,92	27,22	+1,43%	93,41K	aa.aa	04/09
BOK Financial	136,70	137,82	135,81	-0,47%	477,99K	aa.aa	04/09
Sierra Bancorp	41,08	41,21	40,47	+0,90%	31,29K	aa.aa	04/09
First Busey	30,66	30,86	30,55	-0,07%	616,45K	aa.aa	04/09
Broadway Financial	12,115	12,350	11,930	+0,39%	2,31K	aa.aa	04/09
Camden	58,17	58,38	56,18	+1,09%	80,85K	aa.aa	04/09
Pathward Financial	83,19	83,39	82,29	+0,51%	148,22K	aa.aa	04/09
Cathay	62,69	63,13	62,06	+0,18%	298,27K	aa.aa	04/09
Commerce Bancshares	58,37	58,57	57,95	+0,46%	576,32K	aa.aa	04/09
Capital City Bank	51,84	52,03	51,24	+0,74%	50,77K	aa.aa	04/09
CNB Financial	34,91	34,94	34,11	+1,63%	161,73K	aa.aa	04/09
CF Bankshares	35,70	35,95	34,90	+1,51%	46,82K	aa.aa	04/09
C&F Financial	94,89	95,99	93,12	+0,27%	33,8K	aa.aa	04/09
Capitol Federal	8,87	8,89	8,76	+0,80%	899,34K	aa.aa	04/09
City Holding	145,57	146,45	143,85	+0,43%	82,61K	aa.aa	04/09
Columbia Banking	30,80	30,91	30,35	+1,15%	2,24M	aa.aa	04/09
Community Trust	77,76	77,96	76,88	+0,35%	75,98K	aa.aa	04/09
CVB Financial	22,62	22,73	22,44	+0,62%	617,32K	aa.aa	04/09
Community West Bancshares	26,61	26,67	26,26	+0,80%	101,95K	aa.aa	04/09
Citizens&Northern	26,11	26,17	25,68	+1,08%	32,67K	aa.aa	04/09
Citizens Community	22,07	24,00	21,82	+1,10%	50,32K	aa.aa	04/09
Eagle Montana	22,87	23,35	22,53	+0,22%	22,2K	aa.aa	04/09
Enterprise Financial	64,66	64,93	64,20	+0,34%	209,36K	aa.aa	04/09
Eagle	28,18	28,26	27,58	+1,51%	150,48K	aa.aa	04/09
East West Bancorp	130,77	131,26	129,82	+0,12%	440,53K	aa.aa	04/09
First Business	72,83	73,05	71,71	+1,10%	25,89K	aa.aa	04/09
First Bancorp	65,04	65,15	63,97	+1,09%	111,01K	aa.aa	04/09
First Capital	64,82	65,04	63,91	+0,70%	14,47K	aa.aa	04/09
First Community Bancshares	49,09	49,37	48,57	+0,31%	58,88K	aa.aa	04/09
First Community	34,56	34,72	33,96	+1,53%	38,33K	aa.aa	04/09
First Citizens BancShares	2.208,49	2.219,26	2.189,80	+0,23%	48K	aa.aa	04/09
Civista Bancshares	27,77	27,85	27,44	+0,73%	80,55K	aa.aa	04/09
First Financial Bancorp	32,98	33,16	32,72	+0,46%	573,73K	aa.aa	04/09
First Financial Bankshares	33,44	33,65	33,11	+0,30%	416,3K	aa.aa	04/09
First Interstate BancSystem	37,85	37,94	37,45	+0,99%	631,4K	aa.aa	04/09
Financial Institutions	41,70	41,75	41,21	+1,26%	126,86K	aa.aa	04/09
Farmers National	16,07	16,14	15,78	+1,58%	320,07K	aa.aa	04/09
First Bancorp Inc	35,14	35,44	34,07	+0,31%	14,49K	aa.aa	04/09
First Merchants	42,06	42,18	41,47	+0,79%	427,2K	aa.aa	04/09
Franklin Fin.	64,26	64,45	62,64	+1,68%	32,6K	aa.aa	04/09
Fulton	24,10	24,15	23,85	+0,96%	984,95K	aa.aa	04/09
First United	44,36	44,52	43,57	+0,94%	11,84K	aa.aa	04/09
German American Bancorp	50,01	50,38	49,33	+0,44%	156,67K	aa.aa	04/09
Greene County	35,65	35,87	35,05	+1,65%	14,78K	aa.aa	04/09
Great Southern Bancorp	80,24	80,71	78,54	+0,45%	89,81K	aa.aa	04/09
Hanmi	32,06	32,24	31,65	+0,69%	191,25K	aa.aa	04/09
Home Bancorp	70,36	70,68	69,36	+0,64%	93,03K	aa.aa	04/09
Hancock Whitney	75,84	75,94	74,68	+0,99%	651,83K	aa.aa	04/09
Horizon Bancorp	19,91	19,97	19,65	+1,22%	393,17K	aa.aa	04/09
Home Federal Louisiana	25,99	26,00	25,99	+3,79%	432	aa.aa	04/09
Heritage Financial Co	29,29	29,49	29,05	+0,21%	217,67K	aa.aa	04/09
Hingham Institution	307,99	308,48	293,35	+3,62%	31,44K	aa.aa	04/09
Hawthorn Bancshares	40,09	40,19	39,40	+1,29%	15,27K	aa.aa	04/09
Independent Bank Corp	37,37	37,42	36,80	+0,97%	107,85K	aa.aa	04/09
International Bancshares	71,91	72,08	71,04	+0,52%	262,05K	aa.aa	04/09
Independent Bank	83,90	84,02	82,50	+1,23%	213,79K	aa.aa	04/09
Kentucky First Federal	6,110	6,110	5,545	+11,09%	6,18K	aa.aa	04/09
Kearny Financial	10,13	10,21	10,01	+0,70%	373,31K	aa.aa	04/09
Landmark	32,25	32,25	31,33	+0,75%	7,64K	aa.aa	04/09
LCNB	19,53	19,53	18,98	+2,25%	20,69K	aa.aa	04/09
Lakeland Financial	60,57	60,81	59,47	+0,90%	87,93K	aa.aa	04/09
Lake Shore Bancorp	17,38	17,42	17,24	-0,23%	7,32K	aa.aa	04/09
Mercantile	62,14	62,32	60,66	+1,32%	82,41K	aa.aa	04/09
Magyar	19,80	19,80	19,17	+1,96%	2,59K	aa.aa	04/09
Mid Penn	37,40	37,56	36,82	+0,75%	90,65K	aa.aa	04/09
Northeast Bancorp	132,86	133,11	130,41	+0,86%	72,02K	aa.aa	04/09
NBT Bancorp	52,27	52,42	51,36	+1,24%	269,61K	aa.aa	04/09
Northeast Community	27,17	27,17	26,75	+0,99%	20,12K	aa.aa	04/09
Newtek	12,44	12,46	12,15	+1,06%	193,33K	aa.aa	04/09
National Bankshares	42,07	42,38	41,71	+0,55%	34,45K	aa.aa	04/09
Northrim	26,45	26,45	25,75	+1,85%	127,1K	aa.aa	04/09
Northwest Bancshares	15,62	15,72	15,46	+0,71%	669,51K	aa.aa	04/09
Norwood	34,71	34,90	34,42	+0,14%	13,86K	aa.aa	04/09
OceanFirst	19,43	19,51	19,17	+0,78%	494,57K	aa.aa	04/09
Orrstown	43,13	43,16	42,21	+1,58%	62,69K	aa.aa	04/09
Old Second Bancorp	25,72	25,83	25,50	+0,16%	423,2K	aa.aa	04/09
Ohio Valley Banc	46,86	47,44	46,53	+0,86%	7K	aa.aa	04/09
Oak Valley Bancorp	34,88	35,20	34,21	+1,07%	30,56K	aa.aa	04/09
Bank Ozk	50,43	50,52	49,29	+0,52%	819,73K	aa.aa	04/09
Pathfinder Bancorp	15,79	15,79	15,79	+1,22%	500	aa.aa	04/09
Peoples North Carolina	44,14	45,01	43,23	+1,92%	18,81K	aa.aa	04/09
Preferred Bank	103,52	104,69	103,07	-0,69%	91,84K	aa.aa	04/09
Peapack-Gladstone	46,38	46,72	45,77	+0,96%	89,59K	aa.aa	04/09
Parke	34,58	34,61	33,85	+1,59%	24,51K	aa.aa	04/09
Plumas	63,24	63,47	61,54	+0,91%	52,52K	aa.aa	04/09
Patriot National Bancorp	1,110	1,145	1,110	-0,89%	182,77K	aa.aa	04/09
Provident	18,70	18,99	18,62	+0,92%	30,54K	aa.aa	04/09
QCR	102,69	103,55	101,98	-0,14%	79,18K	aa.aa	04/09
Republic Bancorp	96,80	97,39	95,49	+1,34%	105,69K	aa.aa	04/09
SB Financial	29,99	30,07	29,15	+2,62%	15,64K	aa.aa	04/09
Riverview	5,320	5,320	5,250	+1,33%	21,2K	aa.aa	04/09
Seacoast Banking Florida	34,60	34,86	34,21	+0,64%	481,54K	aa.aa	04/09
Simmons First National	23,69	23,99	23,27	+3,09%	2,27M	aa.aa	04/09
Southern First Bancshares	63,68	64,02	62,61	+1,26%	73,48K	aa.aa	04/09
Shore Bancshares	23,63	23,64	23,14	+1,42%	134,96K	aa.aa	04/09
Southern Missouri	74,17	74,54	72,88	+1,04%	85,92K	aa.aa	04/09
Primis Financial	16,38	16,40	16,02	+1,68%	119,1K	aa.aa	04/09
1st Source	87,23	87,30	86,13	+0,67%	82,44K	aa.aa	04/09
Summit State Bank	12,66	12,66	12,65	-1,48%	1,32K	aa.aa	04/09
S&T Bancorp	50,64	50,68	49,81	+1,06%	150,26K	aa.aa	04/09
Stock Yards Bancorp	79,49	81,13	79,36	-0,98%	159,02K	aa.aa	04/09
The Bancorp	66,87	67,81	66,72	-1,28%	212,27K	aa.aa	04/09
Texas Capital	98,64	98,94	97,00	+0,85%	286,98K	aa.aa	04/09
TriCo	54,40	54,68	54,04	+0,17%	218,05K	aa.aa	04/09
TFS Financial	17,57	17,69	17,42	+0,40%	574,59K	aa.aa	04/09
First Financial Indiana	79,34	79,70	78,35	+0,81%	101,34K	aa.aa	04/09
Towne Bank	37,60	37,73	37,35	+0,49%	328,1K	aa.aa	04/09
Trustmark	46,62	46,68	45,82	+1,22%	202,66K	aa.aa	04/09
TrustCo Bank NY	57,92	58,12	57,08	+1,26%	100,47K	aa.aa	04/09
Timberland	46,45	46,46	45,90	+0,78%	27,21K	aa.aa	04/09
United Bancorp	15,88	15,99	15,71	+1,53%	2,95K	aa.aa	04/09
United Bankshares	47,83	48,03	47,27	+0,50%	608,13K	aa.aa	04/09
UMB Financial	143,76	144,36	142,88	+0,22%	389,85K	aa.aa	04/09
Union	23,78	23,78	23,61	+0,13%	2,87K	aa.aa	04/09
Unity	59,96	60,07	59,00	+1,78%	35,15K	aa.aa	04/09
First US Bancshares	16,48	16,77	16,40	-0,42%	24,49K	aa.aa	04/09
Univest	42,35	42,46	41,86	+0,71%	160,52K	aa.aa	04/09
Westamerica Bancorporation	59,39	59,51	58,81	+0,52%	88,78K	aa.aa	04/09
Washington Trust	40,26	40,54	39,60	+1,28%	153,94K	aa.aa	04/09
Western New England	13,890	13,950	13,630	+1,31%	77,21K	aa.aa	04/09
WaFd Inc	36,30	36,42	35,80	+0,89%	482,36K	aa.aa	04/09
WesBanco	41,33	41,62	40,57	+0,98%	2,87M	aa.aa	04/09
Waterstone	21,52	21,59	21,31	+0,77%	76,9K	aa.aa	04/09
WSFS	79,37	79,59	78,78	+0,75%	199,04K	aa.aa	04/09
West Bancorporation	29,29	29,35	29,03	+0,97%	32,76K	aa.aa	04/09
Wintrust	154,12	154,64	152,72	+0,39%	214,04K	aa.aa	04/09
Peoples Bancorp	39,99	40,12	39,65	+0,83%	274,78K	aa.aa	04/09
Old National Bancorp	26,04	26,13	25,69	+0,79%	2,48M	aa.aa	04/09
Valley National	14,03	14,06	13,83	+0,94%	3,72M	aa.aa	04/09
Bank of the James	27,60	28,01	27,50	+0,40%	23K	aa.aa	04/09
FS Bancorp	43,88	44,00	42,99	+1,08%	14,26K	aa.aa	04/09
Mechanics Bancorp	15,82	16,00	15,75	-0,13%	406,92K	aa.aa	04/09
Grupo Financiero Galicia ADR	44,360	44,948	43,820	-0,61%	430,96K	aa.aa	04/09
Popular	171,32	172,80	171,13	-0,01%	569,29K	aa.aa	04/09
Chemung	84,84	84,84	83,84	+0,32%	21,73K	aa.aa	04/09
ConnectOne	32,31	32,39	31,86	+0,78%	230,62K	aa.aa	04/09
First Internet	29,70	30,18	28,42	+3,81%	59,75K	aa.aa	04/09
Sound Financial	47,75	47,75	47,57	+0,32%	1,48K	aa.aa	04/09
First Bank	18,35	18,35	18,03	+1,10%	76,34K	aa.aa	04/09
Carter Bank	31,98	32,10	31,47	+0,66%	152,5K	aa.aa	04/09
Private Bancorp of America	90,1000	90,6050	89,2500	+0,67%	85,18K	aa.aa	04/09
Virginia National Bankshares	46,94	47,60	46,64	-0,06%	7,06K	aa.aa	04/09
Orange County Bancorp	38,7200	39,0200	36,7800	+1,31%	35,54K	aa.aa	04/09
Bankwell	67,39	67,46	65,38	+1,87%	83,12K	aa.aa	04/09
Peoples Fin	71,83	71,98	70,46	+1,30%	46,41K	aa.aa	04/09
First Mid Illinois Bancshares	51,33	51,52	50,78	+0,49%	68,64K	aa.aa	04/09
Investar Holding	31,10	31,23	30,61	+1,27%	52,92K	aa.aa	04/09
CB Financial Services Inc	37,60	37,60	37,30	+0,05%	1,43K	aa.aa	04/09
First Northwest Bancorp	11,00	11,15	11,00	-0,81%	16,24K	aa.aa	04/09
First Guaranty Bancshares Inc	8,54	8,64	8,41	+1,18%	6,97K	aa.aa	04/09
BV Financial	21,46	21,82	21,25	-1,42%	9,46K	aa.aa	04/09
Farmers & Merchants Bancorp	35,27	35,39	34,97	+0,23%	28,61K	aa.aa	04/09
FVCBankcorp	18,72	18,77	18,36	+1,55%	36,4K	aa.aa	04/09
Midland States Banc	33,73	33,84	33,33	+0,60%	84,6K	aa.aa	04/09
First Hawaiian	26,07	26,18	25,86	+0,27%	1,29M	aa.aa	04/09
Esquire Financial	118,96	120,70	116,61	-1,88%	161,59K	aa.aa	04/09
RBB Bancorp	27,07	27,17	26,56	+1,50%	44,76K	aa.aa	04/09
Princeton Bancorp	43,53	44,01	43,35	+0,30%	24,96K	aa.aa	04/09
Ponce Financial	20,72	20,79	20,42	+1,07%	42,23K	aa.aa	04/09
Fidelity D&D	55,07	55,07	54,67	+0,09%	3,06K	aa.aa	04/09
Merchants Bancorp	52,68	53,08	52,01	+0,15%	149,75K	aa.aa	04/09
Meridian Bank	19,81	20,03	19,40	+1,69%	62,49K	aa.aa	04/09
MVB Financial	31,23	31,38	30,67	+1,04%	60,76K	aa.aa	04/09
Bridgewater Bancshares	21,85	21,96	21,37	+1,44%	55,47K	aa.aa	04/09
OP Bancorp	15,460	15,500	15,260	+0,72%	34,42K	aa.aa	04/09
Business First	31,84	31,89	31,34	+1,11%	157,76K	aa.aa	04/09
BayCom	30,80	30,82	30,40	+1,25%	21,26K	aa.aa	04/09
Columbia Financial	11,71	11,77	11,62	+0,04%	1,71M	aa.aa	04/09
Coastal Financial	50,33	50,73	48,11	+2,32%	197,04K	aa.aa	04/09
First Western Financial	31,36	31,92	31,18	-0,22%	47,01K	aa.aa	04/09
Amalgamated Bank	49,17	49,45	48,79	+0,27%	214,21K	aa.aa	04/09
PCB Bancorp	28,14	28,22	27,87	+0,29%	18,19K	aa.aa	04/09
Bank7	57,43	57,68	54,00	+9,49%	116,96K	aa.aa	04/09
Capital Bancorp	36,98	37,05	36,21	+0,90%	46,43K	aa.aa	04/09
Bank First National	156,23	156,78	153,73	+0,90%	60,08K	aa.aa	04/09
Rhinebeck	12,82	12,97	12,77	+0,23%	68,94K	aa.aa	04/09
Avidbank	31,92	32,30	31,61	+0,69%	80,72K	aa.aa	04/09
Bank Southern California	21,90	21,96	21,57	+1,06%	177,25K	aa.aa	04/09
Eagle Financial Services	41,9	42,2	41,3	+0,93%	43,9K	aa.aa	04/09
First National	31,60	31,65	30,79	+2,00%	38,34K	aa.aa	04/09
Red River Bancshares	103,36	104,34	102,53	-0,13%	50,49K	aa.aa	04/09
Mainstreet Bank	25,44	25,45	25,13	+0,91%	11,06K	aa.aa	04/09
South Plains Financial	45,63	45,89	45,02	+0,75%	89,47K	aa.aa	04/09
QNB Corp	45,3	45,4	45,2	+0,11%	15,46K	aa.aa	04/09
MetroCity	35,79	36,03	35,14	+0,62%	58,72K	aa.aa	04/09
Hbt Fin	36,59	36,85	36,12	+0,63%	102,43K	aa.aa	04/09
Richmond Mutual Bancorporation	16,01	16,07	15,80	+0,95%	75,82K	aa.aa	04/09
ChoiceOne Financial Services	34,30	34,41	33,81	+0,76%	27,18K	aa.aa	04/09
First Seacoast Bancorp	17,18	17,19	17,18	+0,06%	1,68K	aa.aa	04/09
Pioneer Bancorp	18,54	18,54	17,90	+2,83%	11,73K	aa.aa	04/09
Eastern Bankshares	22,24	22,34	22,02	+0,72%	1,39M	aa.aa	04/09
Five Star Bancorp	46,96	47,07	45,86	+1,19%	96,55K	aa.aa	04/09
Texas Community Bancshares	17,50	17,50	17,35	0,00%	1,5K	aa.aa	04/09
Finwise Bancorp	13,99	14,12	13,89	-0,11%	11,42K	aa.aa	04/09
US Century Bank	23,48	23,50	22,81	+1,38%	42,28K	aa.aa	04/09
VersaBank	22,41	22,79	20,73	+8,84%	326,6K	aa.aa	04/09
Catalyst Bancorp	17,81	18,09	17,63	+1,14%	4,84K	aa.aa	04/09
Finward Bancorp	43,90	44,20	43,78	+0,37%	12,2K	aa.aa	04/09
NSTS Bancorp	14,05	14,05	13,99	+0,21%	29,43K	aa.aa	04/09
Bayfirst Financial	6,80	7,27	6,70	-5,56%	135,8K	aa.aa	04/09
John Marshall Bancorp	23,36	23,66	23,03	+0,13%	35,87K	aa.aa	04/09
Hanover Bancorp	27,35	27,43	26,70	+1,98%	16,37K	aa.aa	04/09
Citizens Financial Services	82,92	84,05	81,99	-0,80%	10,16K	aa.aa	04/09
Inter and Co A	5,66	5,80	5,64	-2,41%	3,6M	aa.aa	04/09
ECB Bancorp	20,76	21,45	20,36	-3,69%	7,79K	aa.aa	04/09
Burke Herbert Financial Services	72,35	73,32	72,10	-0,18%	70,73K	aa.aa	04/09
SR Bancorp	19,52	19,88	19,45	+0,10%	17,19K	aa.aa	04/09
Central Plains Bancshares	21,27	21,27	21,27	+1,05%	0	aa.aa	04/09
NB Bancorp	23,16	23,21	22,79	+0,83%	249,01K	aa.aa	04/09
Kaspi.kz AO	107,53	108,61	106,90	-0,26%	395,99K	aa.aa	04/09
GBank Financial Holdings	20,31	20,41	19,71	+1,80%	35,22K	aa.aa	04/09
Isabella Bank	40,04	40,18	38,75	+0,91%	43,6K	aa.aa	04/09
Firstsun Capital Bancorp	40,92	41,05	40,53	+0,69%	246,15K	aa.aa	04/09
Fifth District Bancorp	18,65	18,69	18,43	+1,58%	3,59K	aa.aa	04/09
FB Bancorp	15,99	16,03	15,78	+1,07%	97,27K	aa.aa	04/09
Marathon Bancorp	15,12	15,12	15,12	0,00%	348	aa.aa	04/09
Winchester Bancorp	12,99	13,04	12,98	-0,08%	35,69K	aa.aa	04/09
Commercial Bancgroup	34,80	34,96	33,93	+1,96%	27,47K	aa.aa	04/09
Central Bancompany	32,64	33,01	32,58	-0,12%	576,82K	aa.aa	04/09
Hoyne Bancorp	16,62	16,62	16,54	-0,06%	508	aa.aa	04/09
PicS PicPay	11,46	11,78	11,04	-2,13%	316,94K	aa.aa	04/09
Community Bancorp	39,96	41,80	39,74	-3,20%	78,38K	aa.aa	04/09
First Northern Community Bancorp	17,35	17,65	17,24	+0,06%	85,6K	aa.aa	04/09
Forbright	19,14	19,35	18,83	+0,26%	51,52K	aa.aa	04/09

BİST 100

14.012,42

+79,96

+0,57%

DAX

26.046,40

+43,08

+0,17%

Dow Jones

53.414,25

-271,86

-0,51%

US 500

7.706,90

-40,7

-0,53%

Nikkei 225

65.020,94

+806,46

+1,26%

FTSE 100

10.831,09

-0,43

0,00%

Dolar Endeksi

99,13

+0,250

+0,25%

Reklam

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	42,68	-%7,18	467,25Mln
THY	296,00	+%1,54	44,80Mln
Aselsan	388,25	+%2,10	33,22Mln
Akbank T.A.Ş	71,85	+%0,42	153,67Mln
Tüpraş	388,50	-%0,64	23,20Mln
Astor Enerji	295,00	+%0,51	29,76Mln
Türkiye İş Bankası	13,010	+%0,46	616,78Mln

İsim	Son Fiyat	Fark %	Hac.
Big Medya Teknoloji AS	330,000	+%10,00	2,08Mln
Ufuk Yatırım	1.650,000	+%10,00	1,17Mln
TGS	233,200	+%10,00	612,75B
Barem Ambalaj Sanayi Ve Ticaret AS	8,69	+%10,00	618,96B
Koç Metalurji	3,74	+%10,00	120,09Mln
Lydia Yesil Enerji Kaynaklari AS	13.037,500	+%10,00	4,21B
Hedef Portfoy Yonetimi AS	84,04	+%10,00	497,00

İsim	Son Fiyat	Fark %	Hac.
LDR Turizm A.Ş.	23,40	-%10,00	12,48Mln
Hedef Holding A.Ş.	55,35	-%10,00	213,98B
Aura Portfoy Yonetimi AS	403.364,00	-%10,00	9,86B
Teknika Plast Teknik Kalip Plastik	153,90	-%10,00	7,27Mln
Kardemir B	99,650	-%9,98	2,06Mln
Birleşim Grup Enerji A.Ş	151,50	-%9,98	74,16B
Girişim Elektrik	60,50	-%9,97	90,82Mln

Öncü Hisseler

İsim	Son Fiyat	Fark %	Hac.
Katılımevim Tasarruf	42,68	-%7,18	467,25Mln
Peker GYO	10,50	-%8,70	731,39Mln
Türkiye Halk Bankası	54,35	+%9,93	40,58Mln
Europower Enerji	69,40	-%7,28	102,10Mln
Aselsan	388,25	+%2,10	33,22Mln

Daha fazla göster

En İskontolu Hisseler

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaaaaaaaaa	5,08	+59,97%	8,13
Aaaaaaa Aa	5,08	+59,97%	8,13
Aaaaaaaa Aaaaaaaa	15,810	+52,20%	24,063
Aaaaaa Aa	15,810	+52,20%	24,063
Aaaaa Aaa Aaaaa	145,60	+50,49%	219,11
Aaaaaaaaaaaaa	145,60	+50,49%	219,11
Aaaaaaa A Aa	5,150	+48,30%	7,637

İsim	Son Fiyat	Fark	Adil Değer
Aaaaaaaaaaaaaaaaaaa	5,08	+59,97%	8,13
Aaaaaaa Aa	5,08	+59,97%	8,13
Aaaaaaaa Aaaaaaaa	15,810	+52,20%	24,063
Aaaaaa Aa	15,810	+52,20%	24,063
Aaaaa Aaa Aaaaa	145,60	+50,49%	219,11
Aaaaaaaaaaaaa	145,60	+50,49%	219,11
Aaaaaaa A Aa	5,150	+48,30%	7,637

Tam listeyi gör

Reklam

Pro Hisse Seçimleri AI

S&P 500'ü geride bırakmak için kanıtlanmış bir geçmişe sahip, yapay zeka destekli hisse senedi seçimleri.

BIST 100’ü Geride Bırakın

+9968.8%

BİST 100

+1435.3%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Stratejinin Kilidini Aç

Enflasyonu Yenin

+10256.7%

BİST 100

+1435.3%

Bu stratejideki hisse senetleri

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

S&P 500’ü Geride Bırakın

+1214.5%

S&P 500

+441.2%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

Dow’un Performansını Geçin

+964.6%

Dow Jones Industrial Average

+307.6%

Bu stratejideki hisse senetleri

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Stratejinin Kilidini Aç

Teknoloji Devleri

+3202.3%

S&P 500

+441.2%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

Orta Ölçekli Şirketler

+1050.9%

S&P Midcap 400

+270.4%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

En İyi Değer Sunan Hisseler

+1401.9%

S&P 500 Pure Value

+258.5%

Bu stratejideki hisse senetleri

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Stratejinin Kilidini Aç

Buffett’ın En İyileri

+500.1%

S&P 500 Pure Value

+190.1%

Bu stratejideki hisse senetleri

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaa aaa aaa

Stratejinin Kilidini Aç

Meksika Borsa Liderleri

+564.2%

S&P/BMV IPC

+50.3%

Bu stratejideki hisse senetleri

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Stratejinin Kilidini Aç

En iyi Brezilya Hisseleri

+1051.7%

Bovespa

+270.2%

Bu stratejideki hisse senetleri

aaaaaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Stratejinin Kilidini Aç

İtalya’nın Önde Gelenleri

+1020.3%

FTSE Italia All Share

+171.7%

Bu stratejideki hisse senetleri

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aa

Stratejinin Kilidini Aç

Alfa Almanya Seçkisi

+519.3%

DAX

+165.6%

Bu stratejideki hisse senetleri

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

TASI Süper Yıldızları

+663.1%

Tadawul Borsası

+31.2%

Bu stratejideki hisse senetleri

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Stratejinin Kilidini Aç

Koreli Pazar Liderleri

+804.8%

KOSPI

+227.6%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Stratejinin Kilidini Aç

Meksika Fırsatları

+378.8%

S&P/BMV IPC

+50.3%

Bu stratejideki hisse senetleri

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa a

Stratejinin Kilidini Aç

Uygulamamızı YükleyinUygulamaları yüklemek için QR kodunu okutun

Bizi Takip Edin

Risk Açıklaması: Finansal araçlar ve/veya kripto paralarla işlem yapmak yüksek seviyede risk içermektedir ve yatırım miktarınızın bir kısmını veya tamamını kaybetmenize sebep olabilir, bu sebeple tüm yatırımcılar için uygun değildir. Kripto para fiyatları aşırı derecede hareketlidir ve finansal haberler, politik olaylar ve düzenleme kurumları gibi konulardan kolaylıkla etkilenir. Kaldıraçlı işlem yapmak finansal riskleri yükseltmektedir.
Diğer finansal araçlar veya kripto paralar içinden tercihinizi yapmadan önce, yatırım nesnelerinizi, deneyim seviyenizi ve risk iştahınızı dikkatlice gözden geçiriniz ve ihtiyacınız olduğunda profesyonel tavsiye almayı deneyiniz.
Fusion Media sitede yer alan bilgilerin gerçek zamanlı ya da isabetli olacağının mutlak olmadığını hatırlatır. Tüm borsa fiyatları, endeksler, vadeli işlemler, Forex ve kripto para fiyatları, borsalardan değil piyasa düzenleyicileri tarafından oluşturulur, bu sebeple fiyatlar isabetli olmayabilir ve gerçek piyasa fiyatlarından farklı olabilir, bu da buradaki fiyatların fikir verme amaçlı olduğunu ve ticari amaçlar için uygun olmadığını gösterir. Fusion Media veya herhangi bir sağlayıcı, buradaki bilgileri kullanmanız sonucu oluşacak olası kayıplarınızdan ötürü sorumluluk taşımamaktadır.
Bu sitede yer alan bilgileri, Fusion Media ve/veya veri sağlayıcıdan yazılı izin almadan kullanmak, saklamak, kopyasını üretmek, görüntülemek, düzenlemek veya dağıtmak yasaktır. Fikri mülkiyet hakkı, sitede yer alan verileri sağlayanlara ve/veya borsalara aittir.
Fusion Media reklamlarla veya reklam verenlerle etkileşiminize bağlı olarak internet sitesinde görüntülenen reklamlardan gelir elde edebilir.
İşbu sözleşmenin aslı İngilizcedir ve İngilizce ve Türkçe versiyonu arasında tutarsızlık olduğunda İngilizce versiyonu dikkate alınacaktır.

Lütfen başka bir arama deneyiniz

NASDAQ Bank (IXBK)

NASDAQ Bank Bileşenler

Zions

Huntington Bancshares

ACNB

Arrow

AmeriServ

Ames

Auburn

BancFirst

Banner

Hope Bancorp

BCB Bancorp

Bank of Marin

BOK Financial

Sierra Bancorp

First Busey

Broadway Financial

Camden

Pathward Financial

Cathay

Commerce Bancshares

Capital City Bank

CNB Financial

CF Bankshares

C&F Financial

Capitol Federal

City Holding

Columbia Banking

Community Trust

CVB Financial

Community West Bancshares

Citizens&Northern

Citizens Community

Eagle Montana

Enterprise Financial

Eagle

East West Bancorp

First Business

First Bancorp

First Capital

First Community Bancshares

First Community

First Citizens BancShares

Civista Bancshares

First Financial Bancorp

First Financial Bankshares

First Interstate BancSystem

Financial Institutions

Farmers National

First Bancorp Inc

First Merchants

Franklin Fin.

Fulton

First United

German American Bancorp

Greene County

Great Southern Bancorp

Hanmi

Home Bancorp

Hancock Whitney

Horizon Bancorp

Home Federal Louisiana

Heritage Financial Co

Hingham Institution

Hawthorn Bancshares

Independent Bank Corp

International Bancshares

Independent Bank

Kentucky First Federal

Kearny Financial

Landmark

LCNB

Lakeland Financial

Lake Shore Bancorp

Mercantile

Magyar

Mid Penn

Northeast Bancorp