| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 4,42 | 377,00 | 4,42 | 4,42 | %0,00 | 43,54K | 4,42%0,00 | 28/08 | |
CGP Capricorn Investment Group Ltd NM | 28,57 | 21,17 | 28,57 | 28,57 | +%0,04 | 700 | 28,57+%0,04 | 02/09 | |
TUC Trustco Group Holdings | 0,30 | 32,00 | 0,30 | 0,30 | -%6,25 | 1 | 0,30-%6,25 | 22/01 | |
BMN Bannerman Energy Ltd | 49,90 | 2.766,00 | 49,98 | 49,90 | +%1,07 | 2 | 49,90+%1,07 | 04/09 | |
OCG Oceana | 63,71 | 5.741,00 | 63,71 | 63,71 | -%0,45 | 1 | 63,71-%0,45 | 04/09 | |
SRH Shoprite Holdings Ltd | 315,18 | 27.516,76 | 315,18 | 313,27 | +%0,90 | 543 | 315,18+%0,90 | 04/09 | |
OMM Old Mutual Ltd | 12,79 | 1.138,00 | 12,82 | 12,79 | -%0,93 | 3,71K | 12,79-%0,93 | 04/09 | |
ANM Anglo American PLC | 898,97 | 54.428,00 | 898,97 | 894,80 | -%0,05 | 548 | 898,97-%0,05 | 04/09 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | %0,00 | 0 | 302,00%0,00 | 07/02 | |
DYL Deep Yellow | 19,09 | 1.274,00 | 19,09 | 19,03 | -%0,68 | 2 | 19,09-%0,68 | 04/09 |
| İsim | Fiyat |
|---|---|
BMN Bannerman Energy | 49,90+0,53+%1,07 |
ANM Anglo American | 898,97-0,44-%0,05 |
TRW Truworths Int | 45,80-0,15-%0,33 |
SLA Sanlam Ltd | 86,62+1,06+%1,24 |
MMT Momentum Metropolitan Holdings | 39,60-0,36-%0,90 |
| İsim | Fiyat |
|---|---|
AOX Afrox | 2.900,000,00%0,00 |
BWL Barloworld Ltd | 9.145,000,00%0,00 |
OCG Oceana | 63,71-0,29-%0,45 |
FST FirstRand Ltd | 97,23+1,39+%1,45 |
SNB Standard Bank Grp | 322,04+1,04+%0,32 |