| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 4,51 | 377,00 | 4,51 | 4,51 | %0,00 | 6,63K | 4,51%0,00 | 21/09 | |
CGP Capricorn Investment Group Ltd NM | 29,00 | 21,17 | 29,00 | 29,00 | +%0,55 | 50K | 29,00+%0,55 | 23/09 | |
TUC Trustco Group Holdings | 0,30 | 32,00 | 0,30 | 0,30 | -%6,25 | 1 | 0,30-%6,25 | 22/01 | |
BMN Bannerman Energy Ltd | 42,44 | 2.766,00 | 42,56 | 42,44 | -%8,61 | 2 | 42,44-%8,61 | 25/09 | |
OCG Oceana | 64,00 | 5.741,00 | 64,00 | 64,00 | -%0,61 | 1 | 64,00-%0,61 | 25/09 | |
SRH Shoprite Holdings Ltd | 319,00 | 27.516,76 | 321,35 | 318,75 | -%0,86 | 3,19K | 319,00-%0,86 | 25/09 | |
OMM Old Mutual Ltd | 13,72 | 1.138,00 | 13,74 | 13,70 | -%0,36 | 19,16K | 13,72-%0,36 | 25/09 | |
ANM Anglo American PLC | 872,24 | 54.428,00 | 886,32 | 872,24 | -%0,84 | 1,28K | 872,24-%0,84 | 25/09 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | %0,00 | 0 | 302,00%0,00 | 07/02 | |
DYL Deep Yellow | 14,39 | 1.274,00 | 14,44 | 14,39 | -%7,52 | 2 | 14,39-%7,52 | 25/09 |
| İsim | Fiyat |
|---|---|
BMN Bannerman Energy | 42,44-4,00-%8,61 |
ANM Anglo American | 872,24-7,39-%0,84 |
TRW Truworths Int | 42,01-0,41-%0,97 |
SLA Sanlam Ltd | 80,20-1,04-%1,28 |
MMT Momentum Metropolitan Holdings | 38,51-0,47-%1,21 |
| İsim | Fiyat |
|---|---|
AOX Afrox | 2.900,000,00%0,00 |
BWL Barloworld Ltd | 9.145,000,00%0,00 |
OCG Oceana | 64,00-0,39-%0,61 |
FST FirstRand Ltd | 91,93-0,75-%0,81 |
SNB Standard Bank Grp | 300,72-5,74-%1,87 |