| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 4,51 | 377,00 | 4,51 | 4,51 | %0,00 | 40,81K | 4,51%0,00 | 01/10 | |
CGP Capricorn Investment Group Ltd NM | 30,34 | 21,17 | 30,34 | 30,34 | +%0,07 | 9,2K | 30,34+%0,07 | 12/10 | |
TUC Trustco Group Holdings | 0,30 | 32,00 | 0,30 | 0,30 | -%6,25 | 1 | 0,30-%6,25 | 22/01 | |
BMN Bannerman Energy Ltd | 36,17 | 2.766,00 | 36,17 | 36,13 | +%7,65 | 2 | 36,17+%7,65 | 16/10 | |
OCG Oceana | 63,00 | 5.741,00 | 63,00 | 63,00 | -%1,56 | 1 | 63,00-%1,56 | 16/10 | |
SRH Shoprite Holdings Ltd | 328,37 | 27.516,76 | 336,51 | 328,37 | -%2,05 | 70 | 328,37-%2,05 | 16/10 | |
OMM Old Mutual Ltd | 13,52 | 1.138,00 | 13,65 | 13,52 | +%0,67 | 526 | 13,52+%0,67 | 16/10 | |
ANM Anglo American PLC | 896,30 | 54.428,00 | 896,30 | 893,16 | +%0,59 | 36 | 896,30+%0,59 | 16/10 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | %0,00 | 0 | 302,00%0,00 | 07/02 | |
DYL Deep Yellow | 9,39 | 1.274,00 | 9,39 | 9,38 | +%0,75 | 2 | 9,39+%0,75 | 16/10 |
| İsim | Fiyat |
|---|---|
BMN Bannerman Energy | 36,17+2,57+%7,65 |
ANM Anglo American | 896,30+5,30+%0,59 |
TRW Truworths Int | 46,72+0,51+%1,10 |
SLA Sanlam Ltd | 85,00-0,29-%0,34 |
MMT Momentum Metropolitan Holdings | 37,88-0,10-%0,26 |
| İsim | Fiyat |
|---|---|
AOX Afrox | 2.900,000,00%0,00 |
BWL Barloworld Ltd | 9.145,000,00%0,00 |
OCG Oceana | 63,00-1,00-%1,56 |
FST FirstRand Ltd | 90,17+0,25+%0,28 |
SNB Standard Bank Grp | 307,87+1,59+%0,52 |