| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 4,52 | 377,00 | 4,52 | 4,52 | +%0,22 | 37,92K | 4,52+%0,22 | 05/11 | |
CGP Capricorn Investment Group Ltd NM | 30,49 | 21,17 | 30,49 | 30,49 | +%0,07 | 10K | 30,49+%0,07 | 05/11 | |
TUC Trustco Group Holdings | 0,30 | 32,00 | 0,30 | 0,30 | -%6,25 | 1 | 0,30-%6,25 | 22/01 | |
BMN Bannerman Energy Ltd | 41,83 | 2.766,00 | 41,93 | 41,83 | +%5,29 | 2 | 41,83+%5,29 | 09/11 | |
OCG Oceana | 70,98 | 5.741,00 | 70,98 | 70,48 | +%4,38 | 25,61K | 70,98+%4,38 | 09/11 | |
SRH Shoprite Holdings Ltd | 340,52 | 27.516,76 | 340,52 | 336,67 | +%1,15 | 19,8K | 340,52+%1,15 | 09/11 | |
OMM Old Mutual Ltd | 14,73 | 1.138,00 | 14,75 | 14,66 | +%0,48 | 190,91K | 14,73+%0,48 | 09/11 | |
ANM Anglo American PLC | 855,86 | 54.428,00 | 855,86 | 853,64 | +%4,04 | 4,89K | 855,86+%4,04 | 09/11 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | %0,00 | 0 | 302,00%0,00 | 07/02 | |
DYL Deep Yellow | 9,47 | 1.274,00 | 9,49 | 9,47 | +%10,24 | 2 | 9,47+%10,24 | 09/11 |
| İsim | Fiyat |
|---|---|
BMN Bannerman Energy | 41,83+2,10+%5,29 |
ANM Anglo American | 855,86+33,26+%4,04 |
TRW Truworths Int | 50,90+0,48+%0,95 |
SLA Sanlam Ltd | 88,90+0,48+%0,54 |
MMT Momentum Metropolitan Holdings | 41,15+0,05+%0,12 |
| İsim | Fiyat |
|---|---|
AOX Afrox | 2.900,000,00%0,00 |
BWL Barloworld Ltd | 9.145,000,00%0,00 |
OCG Oceana | 70,98+2,98+%4,38 |
FST FirstRand Ltd | 97,32+0,65+%0,67 |
SNB Standard Bank Grp | 312,09+1,75+%0,56 |