| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 4,41 | 377,00 | 4,41 | 4,41 | %0,00 | 28,24K | 4,41%0,00 | 11/08 | |
CGP Capricorn Investment Group Ltd NM | 28,46 | 21,17 | 28,46 | 28,45 | +%0,11 | 38,5K | 28,46+%0,11 | 14/08 | |
TUC Trustco Group Holdings | 0,30 | 32,00 | 0,30 | 0,30 | -%6,25 | 1 | 0,30-%6,25 | 22/01 | |
BMN Bannerman Energy Ltd | 39,57 | 2.766,00 | 39,57 | 39,50 | -%4,51 | 2 | 39,57-%4,51 | 14/08 | |
OCG Oceana | 70,10 | 5.741,00 | 70,10 | 70,04 | +%0,42 | 54,83K | 70,10+%0,42 | 14/08 | |
SRH Shoprite Holdings Ltd | 309,73 | 27.516,76 | 309,73 | 308,16 | -%0,66 | 37,61K | 309,73-%0,66 | 14/08 | |
OMM Old Mutual Ltd | 13,08 | 1.138,00 | 13,10 | 13,08 | +%0,93 | 439,29K | 13,08+%0,93 | 14/08 | |
ANM Anglo American PLC | 850,00 | 54.428,00 | 850,00 | 842,35 | -%1,58 | 3,39K | 850,00-%1,58 | 14/08 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | %0,00 | 0 | 302,00%0,00 | 07/02 | |
DYL Deep Yellow | 16,46 | 1.274,00 | 16,46 | 16,43 | -%2,89 | 2 | 16,46-%2,89 | 14/08 |
| İsim | Fiyat |
|---|---|
BMN Bannerman Energy | 39,57-1,87-%4,51 |
ANM Anglo American | 850,00-13,61-%1,58 |
TRW Truworths Int | 54,57-0,38-%0,69 |
SLA Sanlam Ltd | 86,87+0,37+%0,43 |
MMT Momentum Metropolitan Holdings | 41,45+0,41+%1,00 |
| İsim | Fiyat |
|---|---|
AOX Afrox | 2.900,000,00%0,00 |
BWL Barloworld Ltd | 9.145,000,00%0,00 |
OCG Oceana | 70,10+0,29+%0,42 |
FST FirstRand Ltd | 99,04-0,17-%0,17 |
SNB Standard Bank Grp | 320,47-7,25-%2,21 |