| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2,82 | 2,82 | 2,82 | 2,82 | %0,00 | 0 | 2,82%0,00 | 20/03 | |
BOLSAA Bolsa Mexicana de Valores A | 36,81 | 36,91 | 37,00 | 35,94 | -%0,27 | 613,88K | 36,81-%0,27 | 21:29:07 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | %0,00 | 0 | 96,63%0,00 | 06/12 | |
OMAB OMA B | 247,53 | 241,09 | 248,42 | 241,00 | +%2,67 | 492,01K | 247,53+%2,67 | 21:10:18 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 13,04 | 12,93 | 13,16 | 12,63 | +%0,85 | 1,9M | 13,04+%0,85 | 21:35:22 | |
GENTERA Gentera SAB de CV | 49,04 | 47,94 | 49,55 | 47,16 | +%2,29 | 1,2M | 49,04+%2,29 | 21:28:56 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | %0,00 | 0 | 167,00%0,00 | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 57,92 | 57,50 | 58,10 | 56,72 | +%0,73 | 578,78K | 57,92+%0,73 | 20:53:47 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | %0,00 | 0 | 24,99%0,00 | 14/03 | |
LABB Genomma Lab B | 16,70 | 16,62 | 16,72 | 16,31 | +%0,48 | 1,37M | 16,70+%0,48 | 20:53:28 |
| İsim | Fiyat |
|---|---|
FORTALE Fortaleza Materiales | 19,600,00%0,00 |
BOLSAA Bolsa Mexicana de Valores A | 36,81-0,100-%0,27 |
SITESB1 Telesites SAB de CV | 24,990,00%0,00 |
ARA Consorcio Ara | 4,55+0,200+%4,60 |
VOLARA Controladora Vuela | 13,04+0,11+%0,85 |
| İsim | Fiyat |
|---|---|
KUOB KUO B | 58,000,00%0,00 |
CHDRAUIB Grupo Comercial Chedraui B | 101,54+1,030+%1,02 |
CREAL Credito Real SAPI | 0,350,00%0,00 |
GENTERA Gentera SAB de CV | 49,04+1,100+%2,29 |
MFRISCOA1 Minera Frisco | 9,05-0,010-%0,11 |