| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3,30 | 3,30 | 3,30 | 3,30 | %0,00 | 89,08K | 3,30%0,00 | 04/08 | |
BOLSAA Bolsa Mexicana de Valores A | 38,53 | 38,38 | 39,02 | 38,32 | +%0,39 | 928,55K | 38,53+%0,39 | 04/08 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | %0,00 | 0 | 96,63%0,00 | 06/12 | |
OMAB OMA B | 238,83 | 230,38 | 239,88 | 230,20 | +%3,67 | 416,84K | 238,83+%3,67 | 04/08 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14,29 | 13,96 | 14,69 | 14,11 | +%2,36 | 2,11M | 14,29+%2,36 | 04/08 | |
GENTERA Gentera SAB de CV | 40,59 | 40,47 | 41,40 | 40,21 | +%0,30 | 5,25M | 40,59+%0,30 | 04/08 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | %0,00 | 0 | 167,00%0,00 | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 58,81 | 59,63 | 59,95 | 58,47 | -%1,38 | 1,31M | 58,81-%1,38 | 04/08 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | %0,00 | 0 | 24,99%0,00 | 14/03 | |
LABB Genomma Lab B | 14,54 | 14,62 | 14,91 | 14,48 | -%0,55 | 1,27M | 14,54-%0,55 | 04/08 |
| İsim | Fiyat |
|---|---|
FORTALE Fortaleza Materiales | 19,600,00%0,00 |
BOLSAA Bolsa Mexicana de Valores A | 38,53+0,150+%0,39 |
SITESB1 Telesites SAB de CV | 24,990,00%0,00 |
ARA Consorcio Ara | 4,89-0,080-%1,61 |
VOLARA Controladora Vuela | 14,29+0,33+%2,36 |
| İsim | Fiyat |
|---|---|
KUOB KUO B | 47,000,00%0,00 |
CHDRAUIB Grupo Comercial Chedraui B | 90,46-0,110-%0,12 |
CREAL Credito Real SAPI | 0,350,00%0,00 |
GENTERA Gentera SAB de CV | 40,59+0,120+%0,30 |
MFRISCOA1 Minera Frisco | 13,46-0,370-%2,68 |