| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3,42 | 3,42 | 3,42 | 3,42 | %0,00 | 0 | 3,42%0,00 | 08/07 | |
BOLSAA Bolsa Mexicana de Valores A | 35,87 | 36,12 | 36,25 | 35,87 | -%0,69 | 201,57K | 35,87-%0,69 | 21:14:14 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | %0,00 | 0 | 96,63%0,00 | 06/12 | |
OMAB OMA B | 239,11 | 235,80 | 242,40 | 236,59 | +%1,40 | 225,99K | 239,11+%1,40 | 20:59:22 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 15,00 | 14,80 | 15,23 | 14,79 | +%1,35 | 923,94K | 15,00+%1,35 | 21:12:25 | |
GENTERA Gentera SAB de CV | 39,50 | 38,73 | 40,77 | 38,99 | +%1,99 | 2,87M | 39,50+%1,99 | 21:13:00 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | %0,00 | 0 | 167,00%0,00 | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59,30 | 60,51 | 60,71 | 59,24 | -%2,00 | 832,85K | 59,30-%2,00 | 21:13:04 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | %0,00 | 0 | 24,99%0,00 | 14/03 | |
LABB Genomma Lab B | 15,15 | 15,09 | 15,20 | 14,96 | +%0,40 | 2,12M | 15,15+%0,40 | 20:58:55 |
| İsim | Fiyat |
|---|---|
FORTALE Fortaleza Materiales | 19,600,00%0,00 |
BOLSAA Bolsa Mexicana de Valores A | 35,87-0,250-%0,69 |
SITESB1 Telesites SAB de CV | 24,990,00%0,00 |
ARA Consorcio Ara | 4,800,00%0,00 |
VOLARA Controladora Vuela | 15,00+0,20+%1,35 |
| İsim | Fiyat |
|---|---|
KUOB KUO B | 51,500,00%0,00 |
CHDRAUIB Grupo Comercial Chedraui B | 90,06+0,050+%0,06 |
CREAL Credito Real SAPI | 0,350,00%0,00 |
GENTERA Gentera SAB de CV | 39,50+0,770+%1,99 |
MFRISCOA1 Minera Frisco | 13,90+0,420+%3,12 |