| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3,65 | 3,61 | 3,65 | 3,62 | +%1,11 | 1,48K | 3,65+%1,11 | 17:32:34 | |
BOLSAA Bolsa Mexicana de Valores A | 36,10 | 36,14 | 36,50 | 35,96 | -%0,11 | 230,51K | 36,10-%0,11 | 18:34:06 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | %0,00 | 0 | 96,63%0,00 | 06/12 | |
OMAB OMA B | 242,69 | 242,32 | 245,19 | 238,66 | +%0,15 | 115,47K | 242,69+%0,15 | 18:33:51 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 15,50 | 15,04 | 16,00 | 15,00 | +%3,06 | 2,12M | 15,50+%3,06 | 18:20:07 | |
GENTERA Gentera SAB de CV | 38,02 | 38,17 | 38,83 | 38,01 | -%0,39 | 419,63K | 38,02-%0,39 | 18:34:04 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | %0,00 | 0 | 167,00%0,00 | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59,28 | 59,42 | 60,55 | 59,22 | -%0,24 | 234,79K | 59,28-%0,24 | 18:32:54 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | %0,00 | 0 | 24,99%0,00 | 14/03 | |
LABB Genomma Lab B | 14,63 | 14,76 | 14,85 | 14,53 | -%0,88 | 708,38K | 14,63-%0,88 | 18:20:16 |
| İsim | Fiyat |
|---|---|
FORTALE Fortaleza Materiales | 19,600,00%0,00 |
BOLSAA Bolsa Mexicana de Valores A | 36,10-0,040-%0,11 |
SITESB1 Telesites SAB de CV | 24,990,00%0,00 |
ARA Consorcio Ara | 4,89+0,010+%0,20 |
VOLARA Controladora Vuela | 15,50+0,46+%3,06 |
| İsim | Fiyat |
|---|---|
KUOB KUO B | 55,000,00%0,00 |
CHDRAUIB Grupo Comercial Chedraui B | 91,48-0,580-%0,63 |
CREAL Credito Real SAPI | 0,350,00%0,00 |
GENTERA Gentera SAB de CV | 38,02-0,150-%0,39 |
MFRISCOA1 Minera Frisco | 11,49+0,090+%0,79 |