| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2,49 | 2,49 | 2,52 | 2,48 | -%1,19 | 35,99K | 2,49-%1,19 | 09/10 | |
BOLSAA Bolsa Mexicana de Valores A | 35,19 | 35,19 | 35,74 | 35,05 | +%0,69 | 1,8M | 35,19+%0,69 | 09/10 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | %0,00 | 0 | 96,63%0,00 | 06/12 | |
OMAB OMA B | 207,35 | 207,35 | 210,99 | 205,12 | +%0,85 | 1,01M | 207,35+%0,85 | 09/10 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 11,52 | 11,52 | 11,60 | 11,38 | +%0,17 | 1,89M | 11,52+%0,17 | 09/10 | |
GENTERA Gentera SAB de CV | 37,74 | 37,74 | 38,00 | 36,88 | +%2,33 | 3,5M | 37,74+%2,33 | 09/10 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | %0,00 | 0 | 167,00%0,00 | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 62,32 | 62,32 | 62,47 | 61,32 | +%0,84 | 2,96M | 62,32+%0,84 | 09/10 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | %0,00 | 0 | 24,99%0,00 | 14/03 | |
LABB Genomma Lab B | 13,04 | 13,04 | 13,10 | 12,76 | +%1,95 | 4,31M | 13,04+%1,95 | 09/10 |
| İsim | Fiyat |
|---|---|
FORTALE Fortaleza Materiales | 19,600,00%0,00 |
BOLSAA Bolsa Mexicana de Valores A | 35,19+0,240+%0,69 |
SITESB1 Telesites SAB de CV | 24,990,00%0,00 |
ARA Consorcio Ara | 5,31-0,040-%0,75 |
VOLARA Controladora Vuela | 11,52+0,02+%0,17 |
| İsim | Fiyat |
|---|---|
KUOB KUO B | 49,200,00%0,00 |
CHDRAUIB Grupo Comercial Chedraui B | 87,750,00%0,00 |
CREAL Credito Real SAPI | 0,350,00%0,00 |
GENTERA Gentera SAB de CV | 37,74+0,860+%2,33 |
MFRISCOA1 Minera Frisco | 18,11-0,390-%2,11 |