| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2,99 | 3,00 | 2,99 | 2,99 | -%0,33 | 261 | 2,99-%0,33 | 27/02 | |
BOLSAA Bolsa Mexicana de Valores A | 38,04 | 37,01 | 38,35 | 37,00 | +%2,78 | 911,06K | 38,04+%2,78 | 27/02 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | %0,00 | 0 | 96,63%0,00 | 06/12 | |
OMAB OMA B | 263,09 | 269,91 | 270,99 | 262,26 | -%2,53 | 1,6M | 263,09-%2,53 | 27/02 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14,98 | 15,44 | 15,48 | 14,61 | -%2,98 | 4,42M | 14,98-%2,98 | 27/02 | |
GENTERA Gentera SAB de CV | 50,14 | 50,16 | 51,00 | 49,50 | -%0,04 | 6,49M | 50,14-%0,04 | 27/02 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | %0,00 | 0 | 167,00%0,00 | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 63,43 | 63,16 | 64,06 | 62,36 | +%0,43 | 2,23M | 63,43+%0,43 | 27/02 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | %0,00 | 0 | 24,99%0,00 | 14/03 | |
LABB Genomma Lab B | 18,23 | 17,75 | 18,50 | 17,60 | +%2,70 | 4,38M | 18,23+%2,70 | 27/02 |
| İsim | Fiyat |
|---|---|
FORTALE Fortaleza Materiales | 19,600,00%0,00 |
BOLSAA Bolsa Mexicana de Valores A | 38,04+1,030+%2,78 |
SITESB1 Telesites SAB de CV | 24,990,00%0,00 |
ARA Consorcio Ara | 4,77+0,180+%3,92 |
VOLARA Controladora Vuela | 14,98-0,46-%2,98 |
| İsim | Fiyat |
|---|---|
KUOB KUO B | 60,000,00%0,00 |
CHDRAUIB Grupo Comercial Chedraui B | 110,44+0,150+%0,14 |
CREAL Credito Real SAPI | 0,350,00%0,00 |
GENTERA Gentera SAB de CV | 50,14-0,020-%0,04 |
MFRISCOA1 Minera Frisco | 13,50+0,350+%2,66 |