| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3,09 | 2,90 | 3,17 | 2,99 | +%6,55 | 1,55K | 3,09+%6,55 | 21:31:44 | |
BOLSAA Bolsa Mexicana de Valores A | 39,02 | 39,03 | 39,12 | 38,60 | -%0,03 | 289,44K | 39,02-%0,03 | 21:45:54 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | %0,00 | 0 | 96,63%0,00 | 06/12 | |
OMAB OMA B | 214,32 | 218,11 | 219,75 | 213,73 | -%1,74 | 191,8K | 214,32-%1,74 | 21:18:27 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 11,61 | 11,76 | 11,82 | 11,56 | -%1,28 | 1,12M | 11,61-%1,28 | 21:45:30 | |
GENTERA Gentera SAB de CV | 42,39 | 41,79 | 43,40 | 41,23 | +%1,44 | 2,5M | 42,39+%1,44 | 21:07:45 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | %0,00 | 0 | 167,00%0,00 | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 58,25 | 58,70 | 58,98 | 58,07 | -%0,77 | 398,51K | 58,25-%0,77 | 21:45:54 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | %0,00 | 0 | 24,99%0,00 | 14/03 | |
LABB Genomma Lab B | 13,48 | 13,51 | 13,67 | 13,38 | -%0,22 | 1,92M | 13,48-%0,22 | 21:46:06 |
| İsim | Fiyat |
|---|---|
FORTALE Fortaleza Materiales | 19,600,00%0,00 |
BOLSAA Bolsa Mexicana de Valores A | 39,02-0,010-%0,03 |
SITESB1 Telesites SAB de CV | 24,990,00%0,00 |
ARA Consorcio Ara | 4,93+0,040+%0,82 |
VOLARA Controladora Vuela | 11,61-0,15-%1,28 |
| İsim | Fiyat |
|---|---|
KUOB KUO B | 45,000,00%0,00 |
CHDRAUIB Grupo Comercial Chedraui B | 90,79-1,730-%1,87 |
CREAL Credito Real SAPI | 0,350,00%0,00 |
GENTERA Gentera SAB de CV | 42,39+0,600+%1,44 |
MFRISCOA1 Minera Frisco | 21,08-0,380-%1,77 |