| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3,65 | 3,65 | 3,65 | 3,52 | -%1,35 | 20,41K | 3,65-%1,35 | 27/04 | |
BOLSAA Bolsa Mexicana de Valores A | 38,26 | 38,26 | 38,90 | 38,06 | -%1,39 | 652,93K | 38,26-%1,39 | 27/04 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | %0,00 | 0 | 96,63%0,00 | 06/12 | |
OMAB OMA B | 241,70 | 241,70 | 261,95 | 241,12 | -%4,78 | 573,94K | 241,70-%4,78 | 27/04 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 12,85 | 12,85 | 13,32 | 12,80 | -%2,36 | 1,96M | 12,85-%2,36 | 27/04 | |
GENTERA Gentera SAB de CV | 47,07 | 47,07 | 47,16 | 46,22 | +%0,06 | 3,61M | 47,07+%0,06 | 27/04 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | %0,00 | 0 | 167,00%0,00 | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 61,97 | 61,97 | 63,63 | 61,65 | -%1,63 | 1,07M | 61,97-%1,63 | 27/04 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | %0,00 | 0 | 24,99%0,00 | 14/03 | |
LABB Genomma Lab B | 16,65 | 16,65 | 16,89 | 16,60 | -%0,66 | 2,57M | 16,65-%0,66 | 27/04 |
| İsim | Fiyat |
|---|---|
FORTALE Fortaleza Materiales | 19,600,00%0,00 |
BOLSAA Bolsa Mexicana de Valores A | 38,26-0,540-%1,39 |
SITESB1 Telesites SAB de CV | 24,990,00%0,00 |
ARA Consorcio Ara | 4,45-0,030-%0,67 |
VOLARA Controladora Vuela | 12,85-0,31-%2,36 |
| İsim | Fiyat |
|---|---|
KUOB KUO B | 57,99-0,010-%0,02 |
CHDRAUIB Grupo Comercial Chedraui B | 100,19-1,310-%1,29 |
CREAL Credito Real SAPI | 0,350,00%0,00 |
GENTERA Gentera SAB de CV | 47,07+0,030+%0,06 |
MFRISCOA1 Minera Frisco | 9,60-0,050-%0,52 |