| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2,85 | 2,85 | 2,85 | 2,84 | %0,00 | 0 | 2,85%0,00 | 17/02 | |
BOLSAA Bolsa Mexicana de Valores A | 36,88 | 37,17 | 37,35 | 36,82 | -%0,78 | 707,8K | 36,88-%0,78 | 18/02 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | %0,00 | 0 | 96,63%0,00 | 06/12 | |
OMAB OMA B | 281,41 | 281,51 | 285,59 | 279,16 | -%0,04 | 316,3K | 281,41-%0,04 | 18/02 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 17,68 | 17,43 | 17,77 | 17,20 | +%1,43 | 833,05K | 17,68+%1,43 | 18/02 | |
GENTERA Gentera SAB de CV | 53,87 | 54,30 | 54,62 | 53,62 | -%0,79 | 1,18M | 53,87-%0,79 | 18/02 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | %0,00 | 0 | 167,00%0,00 | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 57,73 | 57,70 | 57,94 | 57,28 | +%0,05 | 1,11M | 57,73+%0,05 | 18/02 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | %0,00 | 0 | 24,99%0,00 | 14/03 | |
LABB Genomma Lab B | 17,34 | 17,87 | 17,95 | 17,18 | -%2,97 | 2,01M | 17,34-%2,97 | 18/02 |
| İsim | Fiyat |
|---|---|
FORTALE Fortaleza Materiales | 19,600,00%0,00 |
BOLSAA Bolsa Mexicana de Valores A | 36,88-0,290-%0,78 |
SITESB1 Telesites SAB de CV | 24,990,00%0,00 |
ARA Consorcio Ara | 4,28+0,190+%4,65 |
VOLARA Controladora Vuela | 17,68+0,25+%1,43 |
| İsim | Fiyat |
|---|---|
KUOB KUO B | 60,000,00%0,00 |
CHDRAUIB Grupo Comercial Chedraui B | 116,58-3,070-%2,57 |
CREAL Credito Real SAPI | 0,350,00%0,00 |
GENTERA Gentera SAB de CV | 53,87-0,430-%0,79 |
MFRISCOA1 Minera Frisco | 13,99+1,670+%13,56 |