| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2,82 | 2,82 | 2,82 | 2,82 | -%1,05 | 207 | 2,82-%1,05 | 20/03 | |
BOLSAA Bolsa Mexicana de Valores A | 36,91 | 36,48 | 37,00 | 36,25 | +%1,18 | 537,23K | 36,91+%1,18 | 23/03 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | %0,00 | 0 | 96,63%0,00 | 06/12 | |
OMAB OMA B | 241,09 | 245,71 | 247,66 | 240,17 | -%1,88 | 371,65K | 241,09-%1,88 | 23/03 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 12,93 | 12,57 | 13,07 | 12,53 | +%2,86 | 3,11M | 12,93+%2,86 | 23/03 | |
GENTERA Gentera SAB de CV | 47,94 | 47,36 | 48,09 | 46,71 | +%1,22 | 1,95M | 47,94+%1,22 | 23/03 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | %0,00 | 0 | 167,00%0,00 | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 57,50 | 56,83 | 57,75 | 56,61 | +%1,18 | 607,3K | 57,50+%1,18 | 23/03 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | %0,00 | 0 | 24,99%0,00 | 14/03 | |
LABB Genomma Lab B | 16,62 | 16,20 | 16,69 | 16,08 | +%2,59 | 2,55M | 16,62+%2,59 | 23/03 |
| İsim | Fiyat |
|---|---|
FORTALE Fortaleza Materiales | 19,600,00%0,00 |
BOLSAA Bolsa Mexicana de Valores A | 36,91+0,430+%1,18 |
SITESB1 Telesites SAB de CV | 24,990,00%0,00 |
ARA Consorcio Ara | 4,35-0,100-%2,25 |
VOLARA Controladora Vuela | 12,93+0,36+%2,86 |
| İsim | Fiyat |
|---|---|
KUOB KUO B | 58,00-1,000-%1,69 |
CHDRAUIB Grupo Comercial Chedraui B | 100,51-1,240-%1,22 |
CREAL Credito Real SAPI | 0,350,00%0,00 |
GENTERA Gentera SAB de CV | 47,94+0,580+%1,22 |
MFRISCOA1 Minera Frisco | 9,06-0,250-%2,69 |