İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2,24 | 2,24 | 2,25 | 2,24 | -2,61% | 31,09K | 2,24-2,61% | 31/01 | |
BOLSAA Bolsa Mexicana de Valores A | 32,00 | 32,00 | 32,23 | 31,88 | +0,34% | 2,55M | 32,00+0,34% | 04/02 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | 0,00% | 0 | 96,630,00% | 06/12 | |
OMAB OMA B | 198,24 | 198,24 | 201,96 | 196,66 | +1,33% | 783,58K | 198,24+1,33% | 04/02 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 17,20 | 17,20 | 17,46 | 16,86 | -1,99% | 2,41M | 17,20-1,99% | 04/02 | |
GENTERA Gentera SAB de CV | 28,32 | 28,32 | 28,50 | 27,46 | +4,16% | 3,66M | 28,32+4,16% | 04/02 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | 0,00% | 0 | 167,000,00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 54,90 | 54,90 | 55,35 | 52,62 | +1,35% | 6,73M | 54,90+1,35% | 04/02 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | 0,00% | 0 | 24,990,00% | 14/03 | |
LABB Genomma Lab B | 28,09 | 28,09 | 28,49 | 28,00 | -0,50% | 2,42M | 28,09-0,50% | 04/02 |
İsim | Fiyat |
---|---|
FORTALE Fortaleza Materiales | 19,600,000,00% |
BOLSAA Bolsa Mexicana de Valores A | 32,00+0,110+0,34% |
SITESB1 Telesites SAB de CV | 24,990,000,00% |
ARA Consorcio Ara | 3,18+0,070+2,25% |
VOLARA Controladora Vuela | 17,20-0,35-1,99% |
İsim | Fiyat |
---|---|
KUOB KUO B | 43,00-1,500-3,37% |
CHDRAUIB Grupo Comercial Chedraui B | 122,39+2,960+2,48% |
CREAL Credito Real SAPI | 0,350,000,00% |
GENTERA Gentera SAB de CV | 28,32+1,130+4,16% |
MFRISCOA1 Minera Frisco | 3,35-0,100-2,90% |