| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3,31 | 3,31 | 3,31 | 3,31 | %0,00 | 216 | 3,31%0,00 | 06/08 | |
BOLSAA Bolsa Mexicana de Valores A | 37,03 | 36,73 | 37,43 | 36,79 | +%0,82 | 2,25M | 37,03+%0,82 | 06/08 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | %0,00 | 0 | 96,63%0,00 | 06/12 | |
OMAB OMA B | 237,70 | 236,10 | 241,35 | 233,07 | +%0,68 | 764,92K | 237,70+%0,68 | 06/08 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 13,97 | 14,52 | 14,50 | 13,89 | -%3,79 | 1,33M | 13,97-%3,79 | 06/08 | |
GENTERA Gentera SAB de CV | 40,46 | 40,57 | 41,25 | 40,31 | -%0,27 | 2,53M | 40,46-%0,27 | 06/08 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | %0,00 | 0 | 167,00%0,00 | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 57,82 | 58,14 | 58,90 | 57,77 | -%0,55 | 1,07M | 57,82-%0,55 | 06/08 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | %0,00 | 0 | 24,99%0,00 | 14/03 | |
LABB Genomma Lab B | 14,11 | 14,31 | 14,45 | 14,05 | -%1,40 | 1,28M | 14,11-%1,40 | 06/08 |
| İsim | Fiyat |
|---|---|
FORTALE Fortaleza Materiales | 19,600,00%0,00 |
BOLSAA Bolsa Mexicana de Valores A | 37,03+0,300+%0,82 |
SITESB1 Telesites SAB de CV | 24,990,00%0,00 |
ARA Consorcio Ara | 4,76-0,010-%0,21 |
VOLARA Controladora Vuela | 13,97-0,55-%3,79 |
| İsim | Fiyat |
|---|---|
KUOB KUO B | 47,000,00%0,00 |
CHDRAUIB Grupo Comercial Chedraui B | 90,12+0,120+%0,13 |
CREAL Credito Real SAPI | 0,350,00%0,00 |
GENTERA Gentera SAB de CV | 40,46-0,110-%0,27 |
MFRISCOA1 Minera Frisco | 14,00+0,380+%2,79 |