| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2,46 | 2,46 | 2,46 | 2,45 | +%0,41 | 1,25K | 2,46+%0,41 | 30/10 | |
BOLSAA Bolsa Mexicana de Valores A | 36,27 | 36,27 | 37,11 | 36,20 | -%1,92 | 2,08M | 36,27-%1,92 | 30/10 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | %0,00 | 0 | 96,63%0,00 | 06/12 | |
OMAB OMA B | 241,55 | 241,55 | 244,00 | 238,68 | +%0,21 | 689,83K | 241,55+%0,21 | 30/10 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 11,94 | 11,94 | 12,01 | 11,36 | +%3,47 | 6,11M | 11,94+%3,47 | 30/10 | |
GENTERA Gentera SAB de CV | 37,46 | 37,46 | 37,74 | 35,85 | +%3,88 | 5,73M | 37,46+%3,88 | 30/10 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | %0,00 | 0 | 167,00%0,00 | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 68,00 | 68,00 | 69,15 | 67,91 | -%0,42 | 2,13M | 68,00-%0,42 | 30/10 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | %0,00 | 0 | 24,99%0,00 | 14/03 | |
LABB Genomma Lab B | 15,14 | 15,14 | 15,19 | 14,60 | +%1,54 | 3,64M | 15,14+%1,54 | 30/10 |
| İsim | Fiyat |
|---|---|
FORTALE Fortaleza Materiales | 19,600,00%0,00 |
BOLSAA Bolsa Mexicana de Valores A | 36,27-0,710-%1,92 |
SITESB1 Telesites SAB de CV | 24,990,00%0,00 |
ARA Consorcio Ara | 5,290,00%0,00 |
VOLARA Controladora Vuela | 11,94+0,40+%3,47 |
| İsim | Fiyat |
|---|---|
KUOB KUO B | 50,000,00%0,00 |
CHDRAUIB Grupo Comercial Chedraui B | 95,88+2,730+%2,93 |
CREAL Credito Real SAPI | 0,350,00%0,00 |
GENTERA Gentera SAB de CV | 37,46+1,400+%3,88 |
MFRISCOA1 Minera Frisco | 18,250,00%0,00 |