| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3,61 | 3,61 | 3,61 | 3,61 | %0,00 | 1,38K | 3,61%0,00 | 17/06 | |
BOLSAA Bolsa Mexicana de Valores A | 36,05 | 36,26 | 36,71 | 36,02 | -%0,58 | 1,27M | 36,05-%0,58 | 17/06 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | %0,00 | 0 | 96,63%0,00 | 06/12 | |
OMAB OMA B | 241,60 | 240,84 | 245,17 | 236,05 | +%0,32 | 1,32M | 241,60+%0,32 | 17/06 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 15,00 | 14,98 | 15,54 | 14,93 | +%0,13 | 3,04M | 15,00+%0,13 | 17/06 | |
GENTERA Gentera SAB de CV | 38,17 | 38,13 | 38,71 | 37,10 | +%0,10 | 3,93M | 38,17+%0,10 | 17/06 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | %0,00 | 0 | 167,00%0,00 | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59,65 | 58,93 | 59,84 | 58,73 | +%1,22 | 2,8M | 59,65+%1,22 | 17/06 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | %0,00 | 0 | 24,99%0,00 | 14/03 | |
LABB Genomma Lab B | 14,72 | 14,60 | 14,97 | 14,62 | +%0,82 | 3,88M | 14,72+%0,82 | 17/06 |
| İsim | Fiyat |
|---|---|
FORTALE Fortaleza Materiales | 19,600,00%0,00 |
BOLSAA Bolsa Mexicana de Valores A | 36,05-0,210-%0,58 |
SITESB1 Telesites SAB de CV | 24,990,00%0,00 |
ARA Consorcio Ara | 4,88-0,010-%0,20 |
VOLARA Controladora Vuela | 15,00+0,02+%0,13 |
| İsim | Fiyat |
|---|---|
KUOB KUO B | 55,00+2,000+%3,77 |
CHDRAUIB Grupo Comercial Chedraui B | 92,15-1,260-%1,35 |
CREAL Credito Real SAPI | 0,350,00%0,00 |
GENTERA Gentera SAB de CV | 38,17+0,040+%0,10 |
MFRISCOA1 Minera Frisco | 11,50+0,600+%5,50 |