| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2,44 | 2,50 | 2,48 | 2,40 | -%2,40 | 2,37K | 2,44-%2,40 | 18/09 | |
BOLSAA Bolsa Mexicana de Valores A | 38,17 | 38,22 | 38,70 | 37,50 | -%0,13 | 2,47M | 38,17-%0,13 | 18/09 | |
ALEATIC Aleatica SAB de CV | 96,63 | 96,63 | 96,63 | 96,63 | %0,00 | 0 | 96,63%0,00 | 06/12 | |
OMAB OMA B | 208,76 | 208,90 | 216,65 | 207,82 | -%0,07 | 4,84M | 208,76-%0,07 | 18/09 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 11,29 | 11,09 | 11,36 | 10,91 | +%1,80 | 5,73M | 11,29+%1,80 | 18/09 | |
GENTERA Gentera SAB de CV | 37,08 | 37,09 | 37,61 | 36,82 | -%0,03 | 14,63M | 37,08-%0,03 | 18/09 | |
AEROMEX Aeromexico | 167,00 | 169,99 | 167,00 | 166,55 | %0,00 | 0 | 167,00%0,00 | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 58,19 | 57,41 | 58,53 | 56,82 | +%1,36 | 9,58M | 58,19+%1,36 | 18/09 | |
SITESB1 Telesites SAB de CV | 24,99 | 24,60 | 26,10 | 23,67 | %0,00 | 0 | 24,99%0,00 | 14/03 | |
LABB Genomma Lab B | 12,39 | 12,57 | 12,64 | 12,34 | -%1,43 | 5,26M | 12,39-%1,43 | 18/09 |
| İsim | Fiyat |
|---|---|
FORTALE Fortaleza Materiales | 19,600,00%0,00 |
BOLSAA Bolsa Mexicana de Valores A | 38,17-0,050-%0,13 |
SITESB1 Telesites SAB de CV | 24,990,00%0,00 |
ARA Consorcio Ara | 4,65-0,010-%0,21 |
VOLARA Controladora Vuela | 11,29+0,20+%1,80 |
| İsim | Fiyat |
|---|---|
KUOB KUO B | 47,000,00%0,00 |
CHDRAUIB Grupo Comercial Chedraui B | 84,32-3,780-%4,29 |
CREAL Credito Real SAPI | 0,350,00%0,00 |
GENTERA Gentera SAB de CV | 37,08-0,010-%0,03 |
MFRISCOA1 Minera Frisco | 20,29-0,110-%0,54 |