Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
3,240 | 3,336 | 3,240 | -1,70% | 207,4K | aa.aa | ||
87,00 | 87,05 | 83,65 | +3,39% | 104,92K | aa.aa | ||
9,66 | 9,81 | 9,58 | -0,05% | 441,92K | aa.aa | ||
11,16 | 11,26 | 11,06 | -0,09% | 88,52K | aa.aa | ||
12,97 | 13,14 | 12,94 | -0,38% | 102,97K | aa.aa | ||
105,00 | 105,00 | 99,00 | +3,45% | 4,67K | aa.aa | ||
21,90 | 23,10 | 21,74 | -7,05% | 379,28K | aa.aa | ||
22,44 | 22,46 | 21,94 | -0,09% | 120,75K | aa.aa | ||
18,32 | 18,75 | 18,13 | +0,16% | 71,57K | aa.aa | ||
2.500,00 | 2.500,00 | 2.465,00 | +2,04% | 1,34K | aa.aa | ||
99,50 | 100,00 | 96,30 | +2,16% | 51,77K | aa.aa | ||
510,00 | 517,00 | 508,00 | -0,97% | 236 | aa.aa | ||
123,90 | 124,40 | 120,50 | +1,56% | 57,24K | aa.aa | ||
1,6400 | 1,6670 | 1,6230 | -0,30% | 147,93K | aa.aa | ||
331,00 | 331,00 | 319,00 | +1,38% | 18,36K | aa.aa | ||
173,00 | 175,00 | 168,00 | -0,46% | 9,32K | aa.aa | ||
24,15 | 24,25 | 23,80 | +0,63% | 20,95K | aa.aa | ||
2,21 | 2,25 | 2,19 | +0,68% | 58,01K | aa.aa | ||
46,80 | 46,80 | 46,20 | +1,30% | 42,91K | aa.aa | ||
290,50 | 295,50 | 288,00 | -0,68% | 3,58K | aa.aa | ||
5,980 | 6,000 | 5,570 | +3,10% | 107,25K | aa.aa | ||
27,06 | 27,50 | 26,96 | -0,59% | 27,19K | aa.aa | ||
300,50 | 302,00 | 299,50 | -0,17% | 2,98K | aa.aa | ||
865,00 | 870,00 | 835,00 | +2,49% | 195 | aa.aa | ||
107,40 | 107,80 | 104,40 | 0,00% | 20,14K | aa.aa | ||
3,800 | 3,810 | 3,735 | -0,24% | 1,67M | aa.aa | ||
50,60 | 51,00 | 49,25 | +2,74% | 6K | aa.aa | ||
140,00 | 141,80 | 136,00 | +2,19% | 8,39K | aa.aa | ||
607,00 | 613,00 | 595,00 | +0,33% | 1,69K | aa.aa | ||
84,50 | 86,50 | 82,60 | -1,05% | 39,58K | aa.aa | ||
96,00 | 100,80 | 95,20 | -3,23% | 21,48K | aa.aa | ||
62,30 | 62,34 | 60,00 | +4,53% | 360,91K | aa.aa | ||
22,60 | 22,60 | 21,80 | +2,96% | 58,82K | aa.aa | ||
103,50 | 105,50 | 102,00 | -1,90% | 2,55K | aa.aa | ||
2,2600 | 2,3000 | 2,1460 | +3,67% | 634,63K | aa.aa | ||
132,00 | 133,50 | 129,00 | +1,54% | 2,67K | aa.aa | ||
82,65 | 84,55 | 82,40 | -0,72% | 11,82K | aa.aa | ||
66,50 | 67,00 | 65,40 | +0,30% | 781 | aa.aa | ||
21,80 | 22,05 | 21,75 | -1,13% | 42,44K | aa.aa | ||
62,00 | 62,00 | 60,80 | +0,98% | 1,4K | aa.aa |