Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
PICC Property & Casualty | 9,66 | 9,83 | 9,47 | +0,21 | +2,22% | 28,79M | 08:38:23 | ||
Pidilite Industries | 2.955,00 | 2.963,55 | 2.934,10 | +2,20 | +0,07% | 81,47K | 08:53:24 | ||
PINFRA | 184,21 | 185,46 | 180,35 | +0,94 | +0,52% | 216,27K | 03/05 | ||
Ping An | 38,70 | 39,65 | 38,70 | -0,85 | -2,15% | 47,60M | 08:38:24 | ||
Piraeus Bank | 3,75 | 3,82 | 3,75 | -0,03 | -0,79% | 3,72M | 02/05 | ||
Pkn orlen | 66,13 | 66,44 | 65,36 | -0,31 | -0,47% | 1,21M | 02/05 | ||
PKO Bank Polski | 60,06 | 61,54 | 59,62 | -0,64 | -1,05% | 2,24M | 02/05 | ||
PLDT | 1.347,00 | 1.355,00 | 1.340,00 | +7,00 | +0,52% | 15,37K | 08:35:00 | ||
Polycab India | 5.834,25 | 5.870,00 | 5.800,00 | +3,45 | +0,06% | 6,36K | 08:38:17 | ||
Pop Mart Intl | 35,05 | 35,60 | 34,65 | +0,30 | +0,86% | 4,92M | 08:38:38 | ||
POSCO Future M | 280.500 | 288.500 | 277.000 | +500 | +0,18% | 292,71K | 03/05 | ||
POSCO Holdings | 403.500 | 407.500 | 399.000 | +4.500 | +1,13% | 274,49K | 03/05 | ||
Posco ICT | 40.400 | 41.200 | 40.300 | +150 | +0,37% | 388,96K | 03/05 | ||
Posco International | 46.150 | 46.900 | 46.100 | -50 | -0,11% | 194,51K | 03/05 | ||
Postal Savings Bank | 4,14 | 4,20 | 4,13 | -0,03 | -0,72% | 28,61M | 08:38:24 | ||
Pou Chen | 35,90 | 36,35 | 35,90 | -0,20 | -0,55% | 7,84M | 03/05 | ||
Power and Water Utility | 62,70 | 63,70 | 62,60 | -0,80 | -1,26% | 387,29K | 05/05 | ||
Power Finance Corporation | 443,70 | 458,85 | 416,55 | -36,75 | -7,65% | 45,61M | 08:53:06 | ||
Power Grid | 305,95 | 310,80 | 303,10 | -4,90 | -1,58% | 7,73M | 08:53:35 | ||
Powerchip Semiconductor Manufacturing | 25,35 | 25,90 | 24,20 | +1,75 | +7,42% | 95,56M | 03/05 | ||
PPB | 15,78 | 15,90 | 15,78 | -0,10 | -0,63% | 135,60K | 07:22:16 | ||
Press Metal Bhd | 5,34 | 5,37 | 5,30 | +0,02 | +0,38% | 1,84M | 07:29:57 | ||
Prio | 46,75 | 47,79 | 46,28 | -0,67 | -1,41% | 12,96M | 04/05 | ||
Prologis Property Mexico | 66,450 | 67,830 | 66,150 | -0,230 | -0,34% | 2,89M | 03/05 | ||
PTT Exploration | 152,00 | 152,00 | 150,00 | +1,50 | +1,00% | 12,90M | 03/05 | ||
PTT Global Chemical | 35,75 | 35,75 | 35,00 | 0,00 | 0,00% | 11,56M | 03/05 | ||
PTT Oil and Retail Business PCL | 18,70 | 18,90 | 18,50 | +0,20 | +1,08% | 22,13M | 03/05 | ||
PTT PCL | 33,75 | 33,75 | 33,25 | +0,50 | +1,50% | 32,89M | 03/05 | ||
Public Bank | 4,17 | 4,18 | 4,12 | +0,05 | +1,21% | 8,77M | 07:27:41 | ||
Public Power | 11,16 | 11,32 | 11,16 | -0,08 | -0,71% | 370,62K | 02/05 | ||
Punjab Bank | 129,95 | 136,90 | 127,35 | -5,85 | -4,31% | 78,40M | 08:53:02 | ||
PZU SA | 51,64 | 52,06 | 50,96 | +0,36 | +0,70% | 1,32M | 02/05 | ||
Qa comm bk | 4,030 | 4,047 | 4,002 | +0,029 | +0,72% | 8,65M | 05/05 | ||
Qa elec & wate | 15,090 | 15,250 | 15,010 | +0,010 | +0,07% | 641,08K | 05/05 | ||
Qa gas transpo | 3,950 | 3,990 | 3,920 | +0,025 | +0,63% | 2,61M | 05/05 | ||
Qa intl is bk | 10,490 | 10,600 | 10,260 | +0,230 | +2,24% | 1,25M | 05/05 | ||
Qa islamic bk | 17,900 | 18,000 | 17,890 | +0,080 | +0,45% | 753,96K | 05/05 | ||
Qatar fuel co | 14,630 | 14,640 | 14,480 | +0,130 | +0,90% | 261,69K | 05/05 | ||
QCI | 256,50 | 266,00 | 256,50 | -4,50 | -1,72% | 23,08M | 03/05 | ||
Qifu Tech DRC | 19,50 | 20,00 | 19,41 | -0,38 | -1,91% | 1,51M | 03/05 | ||
QL Resources | 6,54 | 6,54 | 6,53 | 0,00 | 0,00% | 1,04M | 07:25:10 | ||
Qnb | 14,050 | 14,050 | 13,850 | +0,160 | +1,15% | 2,27M | 05/05 | ||
RAIADROGASIL ON NM | 26,24 | 26,34 | 25,72 | +0,60 | +2,34% | 5,05M | 04/05 | ||
Realtek | 511,00 | 522,00 | 508,00 | 0,00 | 0,00% | 2,85M | 03/05 | ||
REC | 526,25 | 540,20 | 481,80 | -31,55 | -5,66% | 50,12M | 08:53:26 | ||
Rede D’Or | 26,82 | 27,15 | 26,63 | +0,35 | +1,32% | 7,70M | 03/05 | ||
Reinet Invest | 43.621 | 44.799 | 43.621 | -479 | -1,09% | 232,14K | 03/05 | ||
Reliance Ind | 2.849,90 | 2.880,00 | 2.848,00 | -18,10 | -0,63% | 1,44M | 08:53:36 | ||
Remgro | 12.254 | 12.506 | 12.242 | -79 | -0,64% | 1,10M | 03/05 | ||
RHB Bank | 5,47 | 5,48 | 5,45 | +0,03 | +0,55% | 1,12M | 07:27:22 | ||
Riyad bank | 27,55 | 27,65 | 27,25 | +0,30 | +1,10% | 964,68K | 05/05 | ||
Ruentex | 42,45 | 43,30 | 41,45 | +0,20 | +0,47% | 97,54M | 03/05 | ||
RUMO ON NM | 21,00 | 21,15 | 20,68 | +0,47 | +2,29% | 11,83M | 04/05 | ||
S-Oil Corp | 70.300 | 71.400 | 70.300 | +200 | +0,29% | 199,05K | 03/05 | ||
Sa basic industry | 81,90 | 83,30 | 81,70 | -0,60 | -0,73% | 482,08K | 05/05 | ||
Sa res & mktin | 241,40 | 243,20 | 239,00 | -0,20 | -0,08% | 16,25K | 05/05 | ||
SABESP | 80,80 | 81,99 | 80,32 | +0,51 | +0,64% | 3,69M | 04/05 | ||
SABIC AgriNutrients | 115,00 | 115,20 | 114,00 | +1,00 | +0,88% | 195,32K | 05/05 | ||
Sahara International Petrochemical | 34,05 | 34,25 | 33,70 | -0,05 | -0,15% | 10,12M | 05/05 | ||
Samsung Biologics | 771.000 | 781.000 | 771.000 | -4.000 | -0,52% | 50,21K | 03/05 | ||
Samsung C&T | 146.000 | 147.400 | 144.000 | -100 | -0,07% | 169,91K | 03/05 | ||
Samsung Electro-Mechanics | 151.100 | 156.500 | 150.900 | -2.000 | -1,31% | 322,17K | 03/05 | ||
Samsung Electronics Co | 77.600 | 79.000 | 77.500 | -400 | -0,51% | 13,05M | 03/05 | ||
Samsung Electronics Co Pref | 64.600 | 65.700 | 64.600 | -400 | -0,62% | 454,53K | 03/05 | ||
Samsung Engineering | 25.800 | 26.150 | 25.700 | -100 | -0,39% | 500,37K | 03/05 | ||
Samsung Fire Marine Insur | 303.500 | 309.500 | 302.000 | +2.500 | +0,83% | 49,18K | 03/05 | ||
Samsung Heavy Industries | 9.390 | 9.510 | 9.360 | -40 | -0,42% | 4,45M | 03/05 | ||
Samsung Life | 83.800 | 86.000 | 83.600 | -1.000 | -1,18% | 156,72K | 03/05 | ||
Samsung SDI | 438.000 | 445.000 | 436.000 | -5.500 | -1,24% | 195,37K | 03/05 | ||
Samsung SDS Co Ltd | 158.800 | 161.100 | 158.200 | +400 | +0,25% | 65,24K | 03/05 | ||
Samsung Securities | 37.500 | 37.900 | 37.500 | 0 | 0,00% | 86,71K | 03/05 | ||
Samvardhana Motherson International Ltd | 130,35 | 132,30 | 129,05 | -0,85 | -0,65% | 4,06M | 08:53:14 | ||
Sanlam Ltd | 6.830 | 6.912 | 6.740 | +91 | +1,35% | 5,41M | 03/05 | ||
Santander Bank Polska | 561,40 | 568,80 | 556,80 | +0,60 | +0,11% | 42,09K | 02/05 | ||
SANTANDER BR UNT ED N2 | 29,60 | 30,68 | 29,58 | -0,02 | -0,07% | 4,31M | 04/05 | ||
Santander Chile | 42,67 | 43,26 | 42,63 | -0,15 | -0,35% | 125,67M | 03/05 | ||
Sany Heavy Equipment Int | 5,94 | 6,10 | 5,56 | +0,38 | +6,83% | 16,45M | 08:38:24 | ||
Sarana Menara Nusantara | 800 | 800 | 790 | 0 | 0,00% | 6,57M | 07:59:59 | ||
SASA Polyester | 46,700 | 46,740 | 43,600 | +2,220 | +4,99% | 102,36M | 03/05 | ||
Sasol Ltd | 12.975 | 13.169 | 12.774 | +175 | +1,37% | 2,84M | 03/05 | ||
Saudi Aramco | 30,00 | 30,05 | 29,90 | +0,05 | +0,17% | 4,96M | 05/05 | ||
Saudi Aramco Base Oil | 146,80 | 148,20 | 143,40 | -2,80 | -1,87% | 318,84K | 05/05 | ||
Saudi Awwal | 40,75 | 41,50 | 40,55 | -0,65 | -1,57% | 326,54K | 05/05 | ||
Saudi electric | 18,74 | 18,74 | 18,40 | +0,36 | +1,96% | 1,54M | 05/05 | ||
Saudi ind inv | 23,02 | 23,38 | 22,88 | -0,12 | -0,52% | 160,87K | 05/05 | ||
Saudi inv bank | 13,56 | 13,66 | 13,46 | -0,06 | -0,44% | 825,27K | 05/05 | ||
Saudi kayan | 9,19 | 9,31 | 9,18 | -0,06 | -0,65% | 1,12M | 05/05 | ||
Saudi National Bank | 36,75 | 36,95 | 36,50 | +0,55 | +1,52% | 2,33M | 05/05 | ||
Saudi Tadawul Holding | 262,40 | 270,40 | 261,20 | +1,60 | +0,61% | 306,69K | 05/05 | ||
Saudi telecom | 37,30 | 37,65 | 37,25 | 0,00 | 0,00% | 2,58M | 05/05 | ||
Savola group | 49,90 | 50,10 | 49,55 | 0,00 | 0,00% | 141,32K | 05/05 | ||
SBI Cards | 725,60 | 727,75 | 721,10 | +3,35 | +0,46% | 291,44K | 08:53:09 | ||
SBI Life Insurance | 1.443,80 | 1.472,50 | 1.433,80 | +0,80 | +0,06% | 5,19K | 08:37:50 | ||
SCB X PCL | 106,00 | 106,50 | 105,00 | 0,00 | 0,00% | 6,32M | 03/05 | ||
SCG Packaging | 32,00 | 32,50 | 31,75 | 0,00 | 0,00% | 2,05M | 03/05 | ||
Semen Indonesia Persero | 4.680 | 4.710 | 4.650 | +50 | +1,08% | 6,39M | 07:59:09 | ||
Sendas Distribuidora | 13,53 | 13,63 | 13,36 | +0,41 | +3,13% | 12,65M | 03/05 | ||
Shandong Gold | 17,38 | 17,56 | 16,58 | +0,74 | +4,45% | 6,26M | 08:37:57 | ||
Shandong Weigao Medical Polymer | 5,38 | 5,40 | 5,24 | +0,11 | +2,09% | 1,97M | 08:38:29 | ||
Shanghai Baosight Software B | 2,163 | 2,194 | 2,151 | +0,022 | +1,03% | 764,22K | 08:13:40 | ||
Shanghai Commercial | 47,00 | 47,35 | 46,80 | +0,05 | +0,11% | 7,03M | 03/05 | ||
Shanghai Fosun Pharmaceutical | 12,76 | 12,88 | 12,58 | +0,18 | +1,43% | 3,38M | 08:35:16 | ||
Shanghai Pharma Holding | 11,40 | 11,52 | 11,24 | +0,32 | +2,89% | 2,17M | 08:38:45 | ||
Shenzhou Int | 82,00 | 83,65 | 81,50 | -1,00 | -1,20% | 3,37M | 08:37:54 | ||
Shinhan Financial Group | 46.450 | 47.050 | 45.950 | +650 | +1,42% | 827,07K | 03/05 | ||
Shoprite Holdings | 25.302 | 25.794 | 24.757 | +289 | +1,16% | 1,30M | 03/05 | ||
Shree Cement | 25.532,30 | 26.561,65 | 25.516,45 | -214,25 | -0,83% | 27,77K | 08:53:21 | ||
Shriram Finance | 2.552,75 | 2.608,95 | 2.498,85 | -35,80 | -1,38% | 398,66K | 08:53:21 | ||
Siam Cement | 251,00 | 251,00 | 248,00 | +4,00 | +1,62% | 1,22M | 03/05 | ||
Sibanye Stillwater | 2.099 | 2.135 | 2.070 | -10 | -0,47% | 12,86M | 03/05 | ||
Siemens Ltd | 6.124,45 | 6.147,65 | 5.958,95 | +196,40 | +3,31% | 298,12K | 08:53:16 | ||
Silergy | 423,00 | 435,00 | 417,50 | -3,00 | -0,70% | 4,17M | 03/05 | ||
Sime Darby | 2,820 | 2,880 | 2,820 | -0,050 | -1,74% | 7,61M | 07:29:57 | ||
Sime Darby Plantation | 4,41 | 4,43 | 4,38 | -0,01 | -0,23% | 383,30K | 07:29:53 | ||
Sino Biopharmaceutical | 2,87 | 2,93 | 2,81 | 0,00 | 0,00% | 28,72M | 08:38:05 | ||
SinoPac Holdings | 22,05 | 22,35 | 21,95 | -0,10 | -0,45% | 12,87M | 03/05 | ||
Sinopharm Group Co | 19,90 | 20,20 | 19,70 | +0,28 | +1,43% | 4,30M | 08:38:18 | ||
Sinotruk Hong Kong | 20,60 | 20,75 | 19,76 | +0,86 | +4,36% | 2,72M | 08:38:15 | ||
Şişecam | 51,400 | 52,500 | 51,150 | -0,400 | -0,77% | 36,96M | 03/05 | ||
Sk Biopharma | 86.600 | 89.000 | 86.600 | -1.700 | -1,93% | 62,36K | 03/05 | ||
SK Bioscience Co | 58.800 | 59.800 | 58.700 | +100 | +0,17% | 90,99K | 03/05 | ||
SK Holdings | 160.500 | 162.700 | 160.200 | -1.500 | -0,93% | 93,26K | 03/05 | ||
SK Hynix Inc | 173.200 | 177.500 | 173.200 | -400 | -0,23% | 2,30M | 03/05 | ||
SK IE Technology Co | 59.400 | 60.200 | 59.000 | +500 | +0,85% | 162,87K | 03/05 | ||
SK Innovation | 109.600 | 110.300 | 109.000 | +600 | +0,55% | 159,23K | 03/05 | ||
SK Square | 74.800 | 76.400 | 74.400 | -200 | -0,27% | 201,23K | 03/05 | ||
SK Telecom | 50.800 | 51.100 | 50.700 | -200 | -0,39% | 325,15K | 03/05 | ||
SKC | 113.900 | 117.400 | 111.100 | 0 | 0,00% | 344,36K | 03/05 | ||
SKFH | 8,66 | 8,85 | 8,64 | 0,00 | 0,00% | 79,98M | 03/05 | ||
SM Investments | 945,00 | 955,50 | 942,50 | +3,00 | +0,32% | 206,96K | 08:38:00 | ||
SM Prime | 27,650 | 28,050 | 27,500 | +0,250 | +0,91% | 3,74M | 08:38:00 | ||
Smoore Intl | 7,21 | 7,40 | 7,11 | -0,07 | -0,96% | 6,59M | 08:38:18 | ||
Sona BLW Precision Forgings | 611,55 | 619,00 | 608,75 | +1,30 | +0,21% | 397,47K | 08:53:32 | ||
Soquimich B | 44.910,00 | 45.400,00 | 44.464,00 | +830,00 | +1,88% | 301,96K | 03/05 | ||
Southern Copper | 115,41 | 115,75 | 113,23 | +2,39 | +2,11% | 1,53M | 03/05 | ||
SRF | 2.593,50 | 2.614,00 | 2.559,00 | +25,85 | +1,01% | 144,97K | 08:53:14 | ||
Standard Bank Grp | 17.898 | 18.200 | 17.898 | -165 | -0,91% | 3,73M | 03/05 | ||
State Bank | 808,70 | 836,00 | 803,00 | -22,75 | -2,74% | 20,82M | 08:53:22 | ||
Sumber Alfaria Trijaya | 2.920 | 2.950 | 2.890 | +20 | +0,69% | 8,18M | 07:59:14 | ||
Sun Pharma AR | 1.520,85 | 1.528,00 | 1.508,75 | +9,70 | +0,64% | 264,83K | 08:53:29 | ||
Sunny Optical Tech | 40,80 | 41,65 | 39,95 | -0,60 | -1,45% | 5,98M | 08:38:21 | ||
Supreme Industries | 5.103,65 | 5.118,00 | 4.928,55 | +146,10 | +2,95% | 203,56K | 08:53:23 | ||
Suzano Papel Celulose | 59,17 | 59,22 | 58,61 | +0,16 | +0,27% | 3,74M | 04/05 | ||
Suzlon Energy | 41,05 | 42,00 | 40,55 | -0,30 | -0,73% | 7,68M | 08:53:29 | ||
Synnex | 80,20 | 82,00 | 80,00 | -1,30 | -1,60% | 4,03M | 03/05 | ||
Taiwan Cement Corp | 32,40 | 32,75 | 32,35 | +0,10 | +0,31% | 17,11M | 03/05 | ||
Taiwan High Speed Rail | 30,05 | 30,15 | 30,00 | 0,00 | 0,00% | 2,09M | 03/05 | ||
Taiwan Semicon | 780,00 | 788,00 | 773,00 | +8,00 | +1,04% | 31,03M | 03/05 | ||
TAL Education | 13,18 | 13,25 | 12,44 | +0,38 | +2,97% | 7,89M | 03/05 | ||
Tata Communications | 1.722,00 | 1.731,95 | 1.707,10 | +0,25 | +0,01% | 100,40K | 08:53:21 | ||
Tata Consult | 3.912,05 | 3.938,00 | 3.853,00 | +68,65 | +1,79% | 1,01M | 08:53:30 | ||
Tata Consumer Products | 1.101,20 | 1.109,65 | 1.090,05 | +6,90 | +0,63% | 599,61K | 08:53:26 | ||
Tata Elxsi Limited | 7.091,30 | 7.165,90 | 7.071,15 | -20,45 | -0,29% | 30,63K | 08:53:27 | ||
Tata Motors | 1.012,70 | 1.019,80 | 1.005,00 | -0,70 | -0,07% | 2,65M | 08:53:43 | ||
Tata Motors DV Ltd | 685,30 | 688,10 | 675,95 | +0,90 | +0,13% | 586,69K | 08:53:14 | ||
Tata Power | 449,40 | 458,60 | 442,35 | -5,35 | -1,18% | 8,42M | 08:53:19 | ||
Tata Steel Ltd | 167,75 | 170,70 | 164,70 | +1,30 | +0,78% | 1,05M | 08:38:24 | ||
TBB | 17,05 | 17,25 | 17,00 | -0,05 | -0,29% | 25,84M | 03/05 | ||
TCFHC | 26,40 | 26,60 | 26,30 | -0,05 | -0,19% | 9,72M | 03/05 | ||
Tech Mahindra | 1.256,05 | 1.265,50 | 1.245,10 | +5,60 | +0,45% | 640,63K | 08:53:42 | ||
Telefonica Brasil SA | 50,35 | 50,84 | 49,52 | +0,69 | +1,39% | 3,13M | 04/05 | ||
Telekom Malaysia Bhd | 6,25 | 6,32 | 6,23 | -0,02 | -0,32% | 1,33M | 07:29:44 | ||
Telkom Indonesia | 3.060 | 3.200 | 3.060 | -100 | -3,16% | 108,19M | 07:59:58 | ||
Tenaga Nasional | 12,40 | 12,48 | 12,32 | +0,08 | +0,65% | 3,69M | 07:29:42 | ||
Tencent Holdings | 366,60 | 370,60 | 363,00 | +2,20 | +0,60% | 15,06M | 08:38:42 | ||
Tencent Music Entertainment Group | 13,50 | 13,50 | 12,96 | +0,45 | +3,45% | 7,20M | 03/05 | ||
Thai Oil | 54,00 | 54,25 | 53,25 | +0,75 | +1,41% | 11,36M | 03/05 | ||
The Indian Hotels | 572,20 | 578,50 | 571,70 | +1,60 | +0,28% | 1,00M | 08:53:35 | ||
THY | 325,00 | 328,00 | 322,25 | -0,25 | -0,08% | 28,80M | 03/05 | ||
Tim Participacoes SA | 18,61 | 18,61 | 18,20 | +0,47 | +2,59% | 8,40M | 04/05 | ||
Tingyi Holding | 9,09 | 9,18 | 8,79 | +0,19 | +2,13% | 3,08M | 08:36:52 | ||
Titan Company | 3.307,20 | 3.488,80 | 3.285,00 | -226,70 | -6,42% | 3,71M | 08:53:22 | ||
TMBThanachart Bank | 1,760 | 1,770 | 1,740 | 0,000 | 0,00% | 401,47M | 03/05 | ||
Tofaş | 267,00 | 279,75 | 266,75 | -11,50 | -4,13% | 6,44M | 03/05 | ||
Tongcheng-Elong | 21,60 | 21,60 | 20,85 | +0,50 | +2,37% | 3,98M | 08:38:28 | ||
Topsports Intl | 5,48 | 5,53 | 5,33 | +0,06 | +1,11% | 11,22M | 08:38:37 | ||
Torrent Pharmaceuticals | 2.712,25 | 2.761,90 | 2.697,05 | -22,45 | -0,82% | 99,00K | 08:53:16 | ||
TOTVS ON EJ NM | 28,18 | 28,19 | 27,71 | +0,43 | +1,55% | 4,10M | 04/05 | ||
TravelSky Technology | 10,52 | 10,90 | 10,26 | -0,08 | -0,75% | 4,11M | 08:38:34 | ||
Trent | 4.500,00 | 4.580,00 | 4.480,25 | -23,65 | -0,52% | 292,84K | 08:53:26 | ||
Trip.com Group | 415,00 | 415,80 | 408,60 | +12,60 | +3,13% | 1,17M | 08:38:27 | ||
True Corp | 8,15 | 8,15 | 8,00 | +0,10 | +1,24% | 69,12M | 03/05 | ||
TSFHC | 18,35 | 18,50 | 18,20 | +0,30 | +1,66% | 50,11M | 03/05 | ||
Tsingtao Brewery | 60,25 | 61,45 | 58,30 | +2,00 | +3,43% | 6,19M | 08:38:35 | ||
Tube Invest India | 3.924,85 | 3.940,95 | 3.816,00 | +107,70 | +2,82% | 3,78K | 08:38:31 | ||
Tüpraş | 201,30 | 204,10 | 199,70 | -2,70 | -1,32% | 12,68M | 03/05 | ||
Turkcell İletişim Hizmetleri | 82,10 | 83,00 | 80,95 | +1,15 | +1,42% | 30,94M | 03/05 | ||
Türkiye İş Bankası | 13,730 | 13,900 | 13,680 | +0,090 | +0,66% | 330,07M | 03/05 | ||
TVS Motor Company | 2.060,65 | 2.070,00 | 2.030,50 | +7,90 | +0,38% | 142,29K | 08:53:20 | ||
TWM | 104,50 | 104,50 | 104,00 | +0,50 | +0,48% | 4,84M | 03/05 | ||
ULTRAPAR ON NM | 26,63 | 27,13 | 26,59 | +0,29 | +1,10% | 3,30M | 04/05 | ||
UltraTech | 9.795,00 | 9.929,00 | 9.780,00 | -21,30 | -0,22% | 86,69K | 08:53:29 | ||
UMC Corp | 51,40 | 51,50 | 50,90 | +1,10 | +2,19% | 58,70M | 03/05 | ||
Uni-President | 76,00 | 77,20 | 75,90 | 0,00 | 0,00% | 11,02M | 03/05 | ||
Unilever Indonesia | 2.610 | 2.650 | 2.590 | +10 | +0,38% | 1,68M | 07:58:20 | ||
Unimicron Tech | 176,00 | 181,50 | 176,00 | -2,00 | -1,12% | 8,41M | 03/05 | ||
Union Bank of India | 147,05 | 154,20 | 145,00 | -5,45 | -3,57% | 9,61M | 08:53:29 | ||
United Phosphorus | 485,15 | 498,30 | 484,80 | -8,45 | -1,71% | 2,61M | 08:53:41 | ||
United Spirits | 1.209,90 | 1.220,50 | 1.199,55 | +1,60 | +0,13% | 273,06K | 08:53:21 | ||
United Tractors | 22.425 | 22.525 | 22.250 | -1.525 | -6,37% | 3,92M | 07:59:34 | ||
Universal Robina | 104,70 | 104,90 | 103,00 | +3,70 | +3,66% | 601,18K | 08:38:00 | ||
VALE ON N1 | 63,99 | 64,42 | 63,35 | +0,07 | +0,11% | 23,66M | 04/05 | ||
Vanguard Intl Semiconductor | 92,80 | 94,00 | 91,20 | -1,10 | -1,17% | 19,36K | 03/05 | ||
Vapores | 74,00 | 74,99 | 73,99 | -0,90 | -1,20% | 52,33M | 02/05 | ||
Varun Beverages | 1.499,50 | 1.510,00 | 1.465,00 | -7,10 | -0,47% | 34,95K | 08:38:16 | ||
Vedanta | 410,50 | 418,70 | 404,45 | -5,15 | -1,24% | 4,79M | 08:53:39 | ||
Vibra Energia | 24,09 | 24,27 | 23,50 | +0,78 | +3,35% | 6,74M | 04/05 | ||
Vipshop | 16,45 | 16,56 | 16,00 | +0,39 | +2,43% | 3,60M | 03/05 | ||
Vodacom Group | 9.300 | 9.348 | 9.138 | +165 | +1,81% | 988,08K | 03/05 | ||
Voltronic | 1.500,00 | 1.520,00 | 1.470,00 | +50,00 | +3,45% | 294,07K | 03/05 | ||
Wal Mart de Mexico | 64,340 | 64,550 | 63,360 | +0,750 | +1,18% | 12,10M | 03/05 | ||
Walsin Lihwa | 36,65 | 37,50 | 36,60 | -0,30 | -0,81% | 16,85M | 03/05 | ||
Wan Hai | 49,40 | 50,60 | 49,25 | -0,00 | 0,00% | 12,62M | 03/05 | ||
Want Want China | 4,55 | 4,55 | 4,48 | +0,03 | +0,66% | 1,94M | 08:37:38 | ||
WEG ON EJ NM | 38,77 | 38,99 | 38,24 | -0,08 | -0,21% | 5,08M | 04/05 | ||
Weichai Power Co | 16,26 | 16,62 | 15,92 | -0,16 | -0,97% | 6,55M | 08:38:15 | ||
Winbond | 25,20 | 25,75 | 25,20 | -0,70 | -2,70% | 29,64M | 03/05 | ||
Wipro | 459,40 | 462,60 | 456,00 | +2,05 | +0,45% | 1,87M | 08:53:21 | ||
Wistron | 111,00 | 116,50 | 111,00 | -3,50 | -3,06% | 52,63M | 03/05 | ||
Wiwynn | 2.225,00 | 2.335,00 | 2.225,00 | -50,00 | -2,20% | 948,22K | 03/05 | ||
Woolworths Holdings | 6.031 | 6.122 | 5.950 | +62 | +1,04% | 3,96M | 03/05 | ||
Woori Financial | 14.130 | 14.160 | 14.020 | +150 | +1,07% | 876,34K | 03/05 | ||
WPG Holdings | 91,80 | 92,10 | 90,30 | +2,10 | +2,34% | 5,84M | 03/05 | ||
WuXi AppTec H | 37,80 | 38,65 | 36,75 | +1,20 | +3,28% | 11,17M | 08:38:28 | ||
WuXi Biologics | 14,70 | 15,10 | 14,14 | +0,74 | +5,30% | 67,23M | 08:38:22 | ||
Xiaomi | 17,88 | 18,20 | 17,80 | -0,30 | -1,65% | 72,52M | 08:38:25 | ||
Xinyi Solar | 5,72 | 5,86 | 5,60 | +0,05 | +0,88% | 15,28M | 08:38:27 | ||
Xpeng | 34,05 | 35,50 | 33,90 | -1,75 | -4,89% | 16,75M | 08:38:24 | ||
Yadea Group | 15,160 | 15,320 | 14,960 | 0,000 | 0,00% | 2,68M | 08:34:38 | ||
Yageo | 655,00 | 685,00 | 635,00 | +30,00 | +4,80% | 11,75M | 03/05 | ||
Yankuang Energy HK | 17,60 | 17,62 | 16,90 | +0,54 | +3,17% | 14,39M | 08:38:22 | ||
Yansab | 38,60 | 39,40 | 38,50 | -0,55 | -1,40% | 466,14K | 05/05 | ||
Yapı Kredi | 30,960 | 31,560 | 30,820 | -0,260 | -0,83% | 137,19M | 03/05 | ||
Yes Bank | 24,70 | 25,25 | 24,45 | -0,25 | -1,00% | 106,72M | 08:53:29 | ||
YMTC | 50,40 | 51,70 | 49,85 | -0,90 | -1,75% | 56,89M | 03/05 | ||
YTL Corp | 3,340 | 3,350 | 3,290 | +0,080 | +2,45% | 16,92M | 07:29:59 | ||
YTL Power Int | 4,900 | 4,930 | 4,800 | +0,110 | +2,30% | 13,23M | 07:29:41 | ||
Yuanta Group | 30,55 | 31,00 | 30,55 | -0,10 | -0,33% | 13,03M | 03/05 | ||
Yuexiu Property Co | 5,070 | 5,290 | 5,000 | -0,250 | -4,70% | 24,30M | 08:38:12 | ||
Yuhan | 71.900 | 72.900 | 71.800 | -100 | -0,14% | 150,69K | 03/05 | ||
Yum China Holdings | 38,41 | 38,56 | 37,95 | +1,05 | +2,81% | 2,64M | 03/05 | ||
Zai Lab | 13,22 | 13,48 | 13,00 | +0,42 | +3,28% | 2,53M | 08:38:04 | ||
ZAIN KSA | 12,20 | 12,32 | 12,18 | -0,10 | -0,81% | 1,10M | 05/05 | ||
Zain Mobile Telecommunications | 488 | 491 | 487 | +1 | +0,21% | 2,64M | 02/05 | ||
ZDT | 115,50 | 118,50 | 115,50 | +0,50 | +0,43% | 4,00M | 03/05 | ||
Zhaojin Mining Industry | 13,04 | 13,06 | 12,26 | +0,42 | +3,33% | 13,33M | 08:38:26 | ||
Zhejiang Expressway | 5,08 | 5,09 | 4,98 | +0,09 | +1,80% | 22,45M | 08:38:02 | ||
Zhejiang Leapmotor Technology | 30,00 | 31,65 | 28,85 | -1,70 | -5,36% | 4,64M | 08:38:04 | ||
ZhongAn Online | 14,28 | 14,74 | 14,18 | -0,12 | -0,83% | 4,26M | 08:38:22 | ||
Zhongsheng | 15,30 | 15,50 | 15,12 | -0,26 | -1,67% | 1,81M | 08:38:34 | ||
Zhuzhou CRRC | 29,35 | 29,55 | 28,60 | +1,00 | +3,53% | 1,44M | 08:37:58 | ||
Zijin Mining Group | 17,08 | 17,24 | 16,64 | -0,16 | -0,93% | 26,58M | 08:38:06 | ||
Zomato | 196,25 | 202,00 | 195,50 | -1,00 | -0,51% | 18,26M | 08:53:27 | ||
Zte Corp. | 17,34 | 17,52 | 17,20 | +0,14 | +0,81% | 8,07M | 08:38:18 | ||
ZTO Express Cayman | 21,48 | 21,70 | 21,27 | -0,14 | -0,65% | 4,89M | 03/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi