| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 840,00 | 855,00 | 880,00 | 830,00 | -%1,75 | 169,32M | 840,00-%1,75 | 10:57:04 | |
ENRG Energi Mega Persada Tbk | 1.565,00 | 1.680,00 | 1.690,00 | 1.555,00 | -%6,85 | 110,05M | 1.565,00-%6,85 | 10:01:56 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2.970,00 | 2.960,00 | 3.020,00 | 2.930,00 | +%0,34 | 144,23M | 2.970,00+%0,34 | 10:57:13 | |
BBRI Bank Rakyat Indonesia Persero | 3.580,00 | 3.560,00 | 3.600,00 | 3.560,00 | +%0,56 | 76,02M | 3.580,00+%0,56 | 10:56:52 | |
BBCA Bank Central Asia Tbk | 6.875,00 | 6.975,00 | 7.000,00 | 6.850,00 | -%1,43 | 59,99M | 6.875,00-%1,43 | 10:57:09 |
| İsim | Fiyat |
|---|---|
ULTJ Ultrajaya Milk | 1.580,00+55+%3,61 |
BNGA Bank Cimb Niaga | 1.760,00+20+%1,15 |
BBNI Bank Negar | 4.300,00+40+%0,94 |
BBRI Bank Rakyat Persero | 3.580,00+20+%0,56 |
PGEO PT Pertamina Geothermal Energy | 1.000,000,00%0,00 |
| İsim | Fiyat |
|---|---|
ENRG Energi Mega Persada | 1.565,00-115-%6,85 |
INCO Vale Indonesia | 5.975,00-350-%5,53 |
INKP Indah Kiat Pulp & Paper | 9.275,00-425-%4,38 |
MDKA Merdeka Copper Gold TBK PT | 3.370,00-130-%3,71 |
MSIN MNC Studios | 478,00-16-%3,24 |