FTSE 350 Mining (FTNMX551030)

Londra
10.932,71
-258,05(-2,31%)
  • Açılış:
    11.190,76
  • Gün Aralığı:
    10.930,62 - 11.190,76
  • 52 Hafta:
    8.818,18 - 12.354,70

FTSE 350 Mining Geçmiş Verileri

Zaman:
Günlük
09.05.2023 - 08.06.2023
10.932,7111.190,7611.190,7610.930,62-2.31%
11.190,7611.261,2311.315,3111.144,94-0.63%
11.261,2311.262,4611.292,2511.152,77-0.01%
11.262,4611.607,4511.607,4511.177,39-2.97%
11.607,4511.575,6611.851,3411.477,54+0.27%
11.575,6611.362,6711.575,6611.164,73+1.87%
11.362,6710.969,7311.362,6710.875,12+3.58%
10.969,7310.898,6811.133,7610.861,36+0.65%
10.898,6810.751,8110.988,2910.751,81+1.37%
10.751,8110.965,7710.966,9910.730,17-1.95%
10.965,7711.064,2511.136,3410.913,27-0.89%
11.064,2510.991,1911.131,2010.923,58+0.66%
10.991,1911.038,3011.048,8610.913,87-0.43%
11.038,3010.972,4011.076,7710.917,69+0.60%
10.972,4011.112,5011.165,8710.877,36-1.26%
11.112,5011.247,7911.305,6311.075,37-1.20%
11.247,7911.400,3311.400,3311.215,94-1.34%
11.400,3311.309,9611.488,6911.309,96+0.80%
11.309,9611.261,1011.382,3911.143,38+0.43%
11.261,1011.487,3511.565,9111.206,10-1.97%
11.487,3511.548,9311.694,7611.472,40-0.53%
11.548,9311.576,2611.656,7311.515,97-0.24%
En Yüksek: 11.851,34En Düşük: 10.730,17Fark: 1.121,17Ortalama: 11.191,50Fark %: -5,56