| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44,15 | 44,75 | 45,40 | 44,01 | -%1,34 | 2,01M | 44,15-%1,34 | 19:34:35 | |
TXARm Ternium Argentina SA | 627,00 | 637,50 | 643,00 | 608,50 | -%1,65 | 196,17K | 627,00-%1,65 | 19:33:09 | |
PAMPm Pampa Energia SA | 4.790,00 | 4.837,50 | 4.902,50 | 4.790,00 | -%0,98 | 186,63K | 4.790,00-%0,98 | 19:34:38 | |
GGALm Gp fin galicia | 6.475,00 | 6.490,00 | 6.600,00 | 6.390,00 | -%0,23 | 874,71K | 6.475,00-%0,23 | 19:34:18 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | %0,00 | 0 | 603,00%0,00 | 04/02 | |
CEPUm Central Puerto SA | 2.117,00 | 2.142,00 | 2.186,00 | 2.090,00 | -%1,17 | 261,96K | 2.117,00-%1,17 | 19:33:23 | |
CECO2m Central Costanera SA | 433,00 | 428,00 | 436,00 | 428,00 | +%1,17 | 6,02K | 433,00+%1,17 | 18:46:18 | |
CRESm Cresud SA | 1.651,00 | 1.642,00 | 1.659,00 | 1.622,00 | +%0,55 | 152,31K | 1.651,00+%0,55 | 19:33:00 | |
BBARm Banco BBVA Argentina SA | 7.755,00 | 7.990,00 | 8.075,00 | 7.650,00 | -%2,94 | 79,86K | 7.755,00-%2,94 | 19:33:12 | |
ALUAm Aluar Aluminio Argentino | 926,00 | 928,00 | 935,00 | 910,00 | -%0,22 | 84,24K | 926,00-%0,22 | 19:33:35 |
| İsim | Fiyat |
|---|---|
TRANm TRANSENER | 3.895,00+75,000+%1,96 |
TGSU2m Tran Gas Del Sur | 8.685,00-160,000-%1,81 |
EDNm Edenor SA | 1.819,00-21,000-%1,14 |
CECO2m Central Costanera | 433,00+5,000+%1,17 |
CEPUm Central Puerto | 2.117,00-25,00-%1,17 |
| İsim | Fiyat |
|---|---|
CTIOm Consultatio | 1.755,00-35,000-%1,96 |
YPFDm Ypf sociedad | 71.300,00+450,00+%0,64 |
APBR PETROBRAS ON | 603,000,00%0,00 |
MIRGm Mirgor | 16.350,00+75,00+%0,46 |
COMEm Comercial del Plata | 44,15-0,600-%1,34 |