| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 48,62 | 49,93 | 50,50 | 48,10 | -%2,62 | 9,67M | 48,62-%2,62 | 17/04 | |
TXARm Ternium Argentina SA | 717,00 | 719,50 | 733,00 | 708,00 | -%0,35 | 968,48K | 717,00-%0,35 | 17/04 | |
PAMPm Pampa Energia SA | 4.697,50 | 4.795,00 | 4.780,00 | 4.622,50 | -%2,03 | 1,13M | 4.697,50-%2,03 | 17/04 | |
GGALm Gp fin galicia | 7.005,00 | 7.130,00 | 7.245,00 | 6.990,00 | -%1,75 | 2,37M | 7.005,00-%1,75 | 17/04 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | %0,00 | 0 | 603,00%0,00 | 04/02 | |
CEPUm Central Puerto SA | 2.237,00 | 2.261,00 | 2.303,00 | 2.228,00 | -%1,06 | 982,5K | 2.237,00-%1,06 | 17/04 | |
CECO2m Central Costanera SA | 470,00 | 465,00 | 471,00 | 455,00 | +%1,08 | 146,16K | 470,00+%1,08 | 17/04 | |
CRESm Cresud SA | 1.694,00 | 1.690,00 | 1.710,00 | 1.666,00 | +%0,24 | 207,56K | 1.694,00+%0,24 | 17/04 | |
BBARm Banco BBVA Argentina SA | 8.000,00 | 8.045,00 | 8.150,00 | 7.925,00 | -%0,56 | 524,54K | 8.000,00-%0,56 | 17/04 | |
ALUAm Aluar Aluminio Argentino | 948,50 | 949,00 | 965,00 | 930,50 | -%0,05 | 523,96K | 948,50-%0,05 | 17/04 |
| İsim | Fiyat |
|---|---|
TRANm TRANSENER | 3.927,50-47,500-%1,19 |
TGSU2m Tran Gas Del Sur | 8.885,00-240,000-%2,63 |
EDNm Edenor SA | 1.978,00-40,000-%1,98 |
CECO2m Central Costanera | 470,00+5,000+%1,08 |
CEPUm Central Puerto | 2.237,00-24,00-%1,06 |
| İsim | Fiyat |
|---|---|
CTIOm Consultatio | 1.865,00+15,000+%0,81 |
YPFDm Ypf sociedad | 59.200,00-1.600,00-%2,63 |
APBR PETROBRAS ON | 603,000,00%0,00 |
MIRGm Mirgor | 18.125,00-125,00-%0,68 |
COMEm Comercial del Plata | 48,62-1,310-%2,62 |