| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 46,39 | 46,06 | 46,70 | 45,80 | +%0,72 | 3,69M | 46,39+%0,72 | 17:54:56 | |
TXARm Ternium Argentina SA | 695,50 | 700,50 | 696,00 | 690,50 | -%0,71 | 324,31K | 695,50-%0,71 | 17:54:25 | |
PAMPm Pampa Energia SA | 5.325,00 | 5.305,00 | 5.350,00 | 5.175,00 | +%0,38 | 301,67K | 5.325,00+%0,38 | 17:49:22 | |
GGALm Gp fin galicia | 8.250,00 | 8.270,00 | 8.280,00 | 8.175,00 | -%0,24 | 1,87M | 8.250,00-%0,24 | 17:55:01 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | %0,00 | 0 | 603,00%0,00 | 04/02 | |
CEPUm Central Puerto SA | 2.364,00 | 2.395,00 | 2.386,00 | 2.360,00 | -%1,29 | 96,34K | 2.364,00-%1,29 | 18:06:22 | |
CECO2m Central Costanera SA | 478,00 | 475,00 | 478,00 | 471,00 | +%0,63 | 12,19K | 478,00+%0,63 | 18:09:46 | |
CRESm Cresud SA | 1.852,00 | 1.890,00 | 1.869,00 | 1.845,00 | -%2,01 | 42,46K | 1.852,00-%2,01 | 17:54:18 | |
BBARm Banco BBVA Argentina SA | 10.210,00 | 10.030,00 | 10.210,00 | 10.110,00 | +%1,80 | 82,02K | 10.210,00+%1,80 | 17:55:18 | |
ALUAm Aluar Aluminio Argentino | 1.034,00 | 1.027,00 | 1.034,00 | 1.020,00 | +%0,68 | 265,53K | 1.034,00+%0,68 | 17:49:12 |
| İsim | Fiyat |
|---|---|
TRANm TRANSENER | 3.992,50+90,000+%2,31 |
TGSU2m Tran Gas Del Sur | 9.920,00+20,000+%0,20 |
EDNm Edenor SA | 2.112,00-25,000-%1,17 |
CECO2m Central Costanera | 478,00+3,000+%0,63 |
CEPUm Central Puerto | 2.364,00-31,00-%1,29 |
| İsim | Fiyat |
|---|---|
CTIOm Consultatio | 1.925,00+15,000+%0,79 |
YPFDm Ypf sociedad | 84.075,00+375,00+%0,45 |
APBR PETROBRAS ON | 603,000,00%0,00 |
MIRGm Mirgor | 17.325,00+50,00+%0,29 |
COMEm Comercial del Plata | 46,39+0,330+%0,72 |