| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 42,41 | 42,53 | 43,08 | 41,81 | -%0,28 | 7,33M | 42,41-%0,28 | 24/07 | |
TXARm Ternium Argentina SA | 674,00 | 680,00 | 688,00 | 670,00 | -%0,88 | 1M | 674,00-%0,88 | 24/07 | |
PAMPm Pampa Energia SA | 5.515,00 | 5.630,00 | 5.665,00 | 5.505,00 | -%2,04 | 822,18K | 5.515,00-%2,04 | 24/07 | |
GGALm Gp fin galicia | 7.890,00 | 7.945,00 | 8.215,00 | 7.795,00 | -%0,69 | 2,89M | 7.890,00-%0,69 | 24/07 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | %0,00 | 0 | 603,00%0,00 | 04/02 | |
CEPUm Central Puerto SA | 2.365,00 | 2.420,00 | 2.445,00 | 2.352,00 | -%2,27 | 988,65K | 2.365,00-%2,27 | 24/07 | |
CECO2m Central Costanera SA | 529,00 | 534,00 | 544,00 | 512,00 | -%0,94 | 13,62K | 529,00-%0,94 | 24/07 | |
CRESm Cresud SA | 1.776,00 | 1.779,00 | 1.800,00 | 1.752,00 | -%0,17 | 83,49K | 1.776,00-%0,17 | 24/07 | |
BBARm Banco BBVA Argentina SA | 10.030,00 | 10.050,00 | 10.490,00 | 9.910,00 | -%0,20 | 421,35K | 10.030,00-%0,20 | 24/07 | |
ALUAm Aluar Aluminio Argentino | 972,00 | 982,50 | 986,50 | 971,50 | -%1,07 | 309,86K | 972,00-%1,07 | 24/07 |
| İsim | Fiyat |
|---|---|
TRANm TRANSENER | 3.647,50+22,500+%0,62 |
TGSU2m Tran Gas Del Sur | 9.765,00-230,000-%2,30 |
EDNm Edenor SA | 2.071,00-42,000-%1,99 |
CECO2m Central Costanera | 529,00-5,000-%0,94 |
CEPUm Central Puerto | 2.365,00-55,00-%2,27 |
| İsim | Fiyat |
|---|---|
CTIOm Consultatio | 1.980,00-15,000-%0,75 |
YPFDm Ypf sociedad | 82.000,00-475,00-%0,58 |
APBR PETROBRAS ON | 603,000,00%0,00 |
MIRGm Mirgor | 16.525,00-200,00-%1,20 |
COMEm Comercial del Plata | 42,41-0,120-%0,28 |