| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40,05 | 40,98 | 41,60 | 39,50 | -%2,27 | 9,02M | 40,05-%2,27 | 14/08 | |
TXARm Ternium Argentina SA | 728,00 | 740,00 | 749,00 | 715,00 | -%1,62 | 426,32K | 728,00-%1,62 | 14/08 | |
PAMPm Pampa Energia SA | 4.990,00 | 5.000,00 | 5.090,00 | 4.927,50 | -%0,20 | 1,06M | 4.990,00-%0,20 | 14/08 | |
GGALm Gp fin galicia | 6.850,00 | 7.095,00 | 7.170,00 | 6.835,00 | -%3,45 | 1,75M | 6.850,00-%3,45 | 14/08 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | %0,00 | 0 | 603,00%0,00 | 04/02 | |
CEPUm Central Puerto SA | 2.072,00 | 2.100,00 | 2.127,00 | 2.043,00 | -%1,33 | 1,03M | 2.072,00-%1,33 | 14/08 | |
CECO2m Central Costanera SA | 545,00 | 551,00 | 552,00 | 521,00 | -%1,09 | 100,64K | 545,00-%1,09 | 14/08 | |
CRESm Cresud SA | 1.666,00 | 1.676,00 | 1.698,00 | 1.645,00 | -%0,60 | 203,17K | 1.666,00-%0,60 | 14/08 | |
BBARm Banco BBVA Argentina SA | 8.100,00 | 8.465,00 | 8.550,00 | 8.070,00 | -%4,31 | 136,21K | 8.100,00-%4,31 | 14/08 | |
ALUAm Aluar Aluminio Argentino | 898,00 | 910,00 | 920,00 | 890,00 | -%1,32 | 226,23K | 898,00-%1,32 | 14/08 |
| İsim | Fiyat |
|---|---|
TRANm TRANSENER | 3.415,00-55,000-%1,59 |
TGSU2m Tran Gas Del Sur | 8.870,00-10,000-%0,11 |
EDNm Edenor SA | 1.829,00-64,000-%3,38 |
CECO2m Central Costanera | 545,00-6,000-%1,09 |
CEPUm Central Puerto | 2.072,00-28,00-%1,33 |
| İsim | Fiyat |
|---|---|
CTIOm Consultatio | 1.880,00+5,000+%0,27 |
YPFDm Ypf sociedad | 7.860,00+45,00+%0,58 |
APBR PETROBRAS ON | 603,000,00%0,00 |
MIRGm Mirgor | 1.625,000,00%0,00 |
COMEm Comercial del Plata | 40,05-0,930-%2,27 |