| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 32,48 | 32,48 | 32,49 | 31,50 | +%3,14 | 6,11M | 32,48+%3,14 | 04/11 | |
TXARm Ternium Argentina SA | 734,00 | 734,00 | 750,00 | 692,00 | +%3,16 | 3,58M | 734,00+%3,16 | 04/11 | |
PAMPm Pampa Energia SA | 4.365,00 | 4.365,00 | 4.650,00 | 4.352,50 | -%5,11 | 1,42M | 4.365,00-%5,11 | 04/11 | |
GGALm Grupo Financiero Galicia SA Class B | 5.165,00 | 5.165,00 | 5.475,00 | 5.130,00 | -%1,71 | 3,36M | 5.165,00-%1,71 | 04/11 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | %0,00 | 0 | 603,00%0,00 | 04/02 | |
CEPUm Central Puerto SA | 1.690,00 | 1.690,00 | 1.769,00 | 1.660,00 | -%2,03 | 779,4K | 1.690,00-%2,03 | 04/11 | |
CECO2m Central Costanera SA | 416,00 | 416,00 | 423,00 | 390,00 | +%5,72 | 256,76K | 416,00+%5,72 | 04/11 | |
CRESm Cresud SA | 1.552,00 | 1.552,00 | 1.660,00 | 1.550,00 | -%3,00 | 136,21K | 1.552,00-%3,00 | 04/11 | |
BBARm Banco BBVA Argentina SA | 6.200,00 | 6.200,00 | 6.525,00 | 6.175,00 | -%2,13 | 190,63K | 6.200,00-%2,13 | 04/11 | |
ALUAm Aluar Aluminio Argentino | 806,00 | 806,00 | 835,00 | 801,50 | -%1,41 | 706,19K | 806,00-%1,41 | 04/11 |
| İsim | Fiyat |
|---|---|
TRANm TRANSENER | 2.073,00-15,000-%0,72 |
TGSU2m TGS AR | 7.820,00-180,000-%2,25 |
EDNm Edenor SA | 1.260,00+2,000+%0,16 |
CECO2m Central Costanera | 416,00+22,500+%5,72 |
CEPUm Central Puerto | 1.690,00-35,00-%2,03 |
| İsim | Fiyat |
|---|---|
CTIOm Consultatio | 1.805,00+125,000+%7,44 |
YPFDm Ypf sociedad | 6.995,00-500,00-%6,67 |
APBR PETROBRAS ON | 603,000,00%0,00 |
MIRGm Mirgor C | 1.760,00-40,00-%2,22 |
COMEm Comercial del Plata | 32,48+0,990+%3,14 |