| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 38,28 | 38,28 | 39,90 | 37,41 | -%0,39 | 13,34M | 38,28-%0,39 | 15/10 | |
TXARm Ternium Argentina SA | 723,50 | 723,50 | 729,00 | 685,00 | +%3,58 | 1,33M | 723,50+%3,58 | 15/10 | |
PAMPm Pampa Energia SA | 5.205,00 | 5.205,00 | 5.265,00 | 5.140,00 | -%0,29 | 735,87K | 5.205,00-%0,29 | 15/10 | |
GGALm Grupo Financiero Galicia SA Class B | 5.900,00 | 5.900,00 | 5.920,00 | 5.620,00 | +%2,61 | 3,05M | 5.900,00+%2,61 | 15/10 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | %0,00 | 0 | 603,00%0,00 | 04/02 | |
CEPUm Central Puerto SA | 2.071,00 | 2.071,00 | 2.089,00 | 2.029,00 | +%0,73 | 800,01K | 2.071,00+%0,73 | 15/10 | |
CECO2m Central Costanera SA | 485,00 | 485,00 | 486,00 | 474,00 | -%1,42 | 5,33K | 485,00-%1,42 | 15/10 | |
CRESm Cresud SA | 1.840,00 | 1.840,00 | 1.840,00 | 1.775,00 | +%2,62 | 316,02K | 1.840,00+%2,62 | 15/10 | |
BBARm Banco BBVA Argentina SA | 6.980,00 | 6.980,00 | 7.015,00 | 6.600,00 | +%3,25 | 134,3K | 6.980,00+%3,25 | 15/10 | |
ALUAm Aluar Aluminio Argentino | 845,00 | 845,00 | 850,00 | 822,00 | +%1,81 | 610,85K | 845,00+%1,81 | 15/10 |
| İsim | Fiyat |
|---|---|
TRANm TRANSENER | 2.700,00+17,500+%0,65 |
TGSU2m TGS AR | 8.370,00-25,000-%0,30 |
EDNm Edenor SA | 1.672,00+12,000+%0,72 |
CECO2m Central Costanera | 485,00-7,000-%1,42 |
CEPUm Central Puerto | 2.071,00+15,00+%0,73 |
| İsim | Fiyat |
|---|---|
CTIOm Consultatio | 1.650,00-50,000-%2,94 |
YPFDm Ypf sociedad | 8.270,00-190,00-%2,25 |
APBR PETROBRAS ON | 603,000,00%0,00 |
MIRGm Mirgor C | 1.710,00-35,00-%2,01 |
COMEm Comercial del Plata | 38,28-0,150-%0,39 |