| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 40,89 | 39,68 | 41,29 | 38,60 | +%3,05 | 19,48M | 40,89+%3,05 | 09/03 | |
TXARm Ternium Argentina SA | 652,00 | 661,50 | 663,00 | 640,00 | -%1,44 | 831,77K | 652,00-%1,44 | 09/03 | |
PAMPm Pampa Energia SA | 4.705,00 | 4.695,00 | 4.860,00 | 4.640,00 | +%0,21 | 1,14M | 4.705,00+%0,21 | 09/03 | |
GGALm Gp fin galicia | 6.260,00 | 6.160,00 | 6.285,00 | 6.040,00 | +%1,62 | 2,13M | 6.260,00+%1,62 | 09/03 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | %0,00 | 0 | 603,00%0,00 | 04/02 | |
CEPUm Central Puerto SA | 2.130,00 | 2.159,00 | 2.167,00 | 2.096,00 | -%1,34 | 727,91K | 2.130,00-%1,34 | 09/03 | |
CECO2m Central Costanera SA | 367,00 | 349,50 | 385,00 | 342,50 | +%5,01 | 145,8K | 367,00+%5,01 | 09/03 | |
CRESm Cresud SA | 1.632,00 | 1.595,00 | 1.675,00 | 1.580,00 | +%2,32 | 854,73K | 1.632,00+%2,32 | 09/03 | |
BBARm Banco BBVA Argentina SA | 6.960,00 | 6.870,00 | 6.995,00 | 6.650,00 | +%1,31 | 157,57K | 6.960,00+%1,31 | 09/03 | |
ALUAm Aluar Aluminio Argentino | 868,50 | 851,50 | 869,50 | 813,00 | +%2,00 | 1,2M | 868,50+%2,00 | 09/03 |
| İsim | Fiyat |
|---|---|
TRANm TRANSENER | 4.085,00+72,500+%1,81 |
TGSU2m Tran Gas Del Sur | 8.595,00-35,000-%0,41 |
EDNm Edenor SA | 1.881,00-8,000-%0,42 |
CECO2m Central Costanera | 367,00+17,500+%5,01 |
CEPUm Central Puerto | 2.130,00-29,00-%1,34 |
| İsim | Fiyat |
|---|---|
CTIOm Consultatio | 1.925,00+45,000+%2,39 |
YPFDm Ypf sociedad | 53.850,00-1.250,00-%2,27 |
APBR PETROBRAS ON | 603,000,00%0,00 |
MIRGm Mirgor | 17.850,00-400,00-%2,19 |
COMEm Comercial del Plata | 40,89+1,210+%3,05 |