| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 39,77 | 39,77 | 40,10 | 39,50 | -%0,33 | 3,18M | 39,77-%0,33 | 24/09 | |
TXARm Ternium Argentina SA | 655,50 | 655,50 | 668,50 | 647,00 | -%0,68 | 729,79K | 655,50-%0,68 | 24/09 | |
PAMPm Pampa Energia SA | 5.085,00 | 5.085,00 | 5.205,00 | 5.080,00 | -%1,55 | 783,42K | 5.085,00-%1,55 | 24/09 | |
GGALm Gp fin galicia | 6.395,00 | 6.395,00 | 6.495,00 | 6.315,00 | -%0,78 | 1,96M | 6.395,00-%0,78 | 24/09 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | %0,00 | 0 | 603,00%0,00 | 04/02 | |
CEPUm Central Puerto SA | 2.038,00 | 2.038,00 | 2.054,00 | 2.001,00 | +%0,64 | 1,07M | 2.038,00+%0,64 | 24/09 | |
CECO2m Central Costanera SA | 508,00 | 508,00 | 513,00 | 503,00 | -%0,59 | 10,87K | 508,00-%0,59 | 24/09 | |
CRESm Cresud SA | 2.050,00 | 2.050,00 | 2.055,00 | 2.012,00 | +%0,49 | 160,69K | 2.050,00+%0,49 | 24/09 | |
BBARm Banco BBVA Argentina SA | 7.280,00 | 7.280,00 | 7.445,00 | 7.205,00 | -%1,49 | 91,64K | 7.280,00-%1,49 | 24/09 | |
ALUAm Aluar Aluminio Argentino | 841,50 | 841,50 | 847,00 | 833,00 | -%0,06 | 144,06K | 841,50-%0,06 | 24/09 |
| İsim | Fiyat |
|---|---|
TRANm TRANSENER | 3.052,50-37,500-%1,21 |
TGSU2m Tran Gas Del Sur | 8.790,00-45,000-%0,51 |
EDNm Edenor SA | 1.793,00-43,000-%2,34 |
CECO2m Central Costanera | 508,00-3,000-%0,59 |
CEPUm Central Puerto | 2.038,00+13,00+%0,64 |
| İsim | Fiyat |
|---|---|
CTIOm Consultatio | 1.855,00+20,000+%1,09 |
YPFDm Ypf sociedad | 8.635,00-35,00-%0,40 |
APBR PETROBRAS ON | 603,000,00%0,00 |
MIRGm Mirgor | 1.740,00-45,00-%2,52 |
COMEm Comercial del Plata | 39,77-0,130-%0,33 |