| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 39,99 | 39,77 | 40,00 | 39,52 | +%0,55 | 303,36K | 39,99+%0,55 | 17:06:35 | |
TXARm Ternium Argentina SA | 657,00 | 655,50 | 657,50 | 654,00 | +%0,23 | 16,53K | 657,00+%0,23 | 17:04:48 | |
PAMPm Pampa Energia SA | 5.060,00 | 5.085,00 | 5.085,00 | 5.045,00 | -%0,49 | 327,13K | 5.060,00-%0,49 | 17:07:01 | |
GGALm Gp fin galicia | 6.300,00 | 6.395,00 | 6.360,00 | 6.300,00 | -%1,49 | 277,25K | 6.300,00-%1,49 | 17:06:50 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | %0,00 | 0 | 603,00%0,00 | 04/02 | |
CEPUm Central Puerto SA | 2.024,00 | 2.038,00 | 2.030,00 | 2.024,00 | -%0,69 | 12,96K | 2.024,00-%0,69 | 17:04:57 | |
CECO2m Central Costanera SA | 508,00 | 508,00 | 513,00 | 503,00 | %0,00 | 0 | 508,00%0,00 | 24/09 | |
CRESm Cresud SA | 2.041,00 | 2.050,00 | 2.041,00 | 2.031,00 | -%0,44 | 4,71K | 2.041,00-%0,44 | 17:03:14 | |
BBARm Banco BBVA Argentina SA | 7.220,00 | 7.280,00 | 7.245,00 | 7.200,00 | -%0,82 | 14,85K | 7.220,00-%0,82 | 17:04:39 | |
ALUAm Aluar Aluminio Argentino | 843,50 | 841,50 | 844,50 | 841,00 | +%0,24 | 12,57K | 843,50+%0,24 | 17:04:37 |
| İsim | Fiyat |
|---|---|
TRANm TRANSENER | 3.052,500,00%0,00 |
TGSU2m Tran Gas Del Sur | 8.690,00-100,000-%1,14 |
EDNm Edenor SA | 1.779,00-14,000-%0,78 |
CECO2m Central Costanera | 508,000,00%0,00 |
CEPUm Central Puerto | 2.024,00-14,00-%0,69 |
| İsim | Fiyat |
|---|---|
CTIOm Consultatio | 1.855,000,00%0,00 |
YPFDm Ypf sociedad | 8.430,00-205,00-%2,37 |
APBR PETROBRAS ON | 603,000,00%0,00 |
MIRGm Mirgor | 1.725,00-15,00-%0,86 |
COMEm Comercial del Plata | 39,99+0,220+%0,55 |