| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 42,28 | 41,76 | 43,90 | 41,72 | +%1,25 | 3,1M | 42,28+%1,25 | 03/07 | |
TXARm Ternium Argentina SA | 664,00 | 663,50 | 671,00 | 654,50 | +%0,08 | 1,24M | 664,00+%0,08 | 03/07 | |
PAMPm Pampa Energia SA | 5.135,00 | 5.090,00 | 5.200,00 | 5.055,00 | +%0,88 | 304,93K | 5.135,00+%0,88 | 03/07 | |
GGALm Gp fin galicia | 7.970,00 | 7.910,00 | 7.995,00 | 7.890,00 | +%0,76 | 238,5K | 7.970,00+%0,76 | 03/07 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | %0,00 | 0 | 603,00%0,00 | 04/02 | |
CEPUm Central Puerto SA | 2.323,00 | 2.307,00 | 2.338,00 | 2.219,00 | +%0,69 | 206,24K | 2.323,00+%0,69 | 03/07 | |
CECO2m Central Costanera SA | 525,00 | 509,00 | 527,00 | 504,00 | +%3,14 | 126,73K | 525,00+%3,14 | 03/07 | |
CRESm Cresud SA | 1.765,00 | 1.736,00 | 1.769,00 | 1.742,00 | +%1,67 | 44,87K | 1.765,00+%1,67 | 03/07 | |
BBARm Banco BBVA Argentina SA | 10.370,00 | 10.240,00 | 10.500,00 | 10.100,00 | +%1,27 | 33,92K | 10.370,00+%1,27 | 03/07 | |
ALUAm Aluar Aluminio Argentino | 993,00 | 991,00 | 998,50 | 980,00 | +%0,20 | 216,62K | 993,00+%0,20 | 03/07 |
| İsim | Fiyat |
|---|---|
TRANm TRANSENER | 3.640,00+10,000+%0,28 |
TGSU2m Tran Gas Del Sur | 9.195,00+225,000+%2,51 |
EDNm Edenor SA | 1.956,00+28,000+%1,45 |
CECO2m Central Costanera | 525,00+16,000+%3,14 |
CEPUm Central Puerto | 2.323,00+16,00+%0,69 |
| İsim | Fiyat |
|---|---|
CTIOm Consultatio | 2.235,00+20,000+%0,90 |
YPFDm Ypf sociedad | 71.575,00+1.500,00+%2,14 |
APBR PETROBRAS ON | 603,000,00%0,00 |
MIRGm Mirgor | 17.300,00+475,00+%2,82 |
COMEm Comercial del Plata | 42,28+0,520+%1,25 |