| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 44,79 | 44,99 | 47,98 | 44,50 | -%0,44 | 23,56M | 44,79-%0,44 | 20/03 | |
TXARm Ternium Argentina SA | 623,00 | 635,00 | 650,00 | 612,00 | -%1,89 | 629,43K | 623,00-%1,89 | 20/03 | |
PAMPm Pampa Energia SA | 4.950,00 | 5.085,00 | 5.150,00 | 4.905,00 | -%2,65 | 1,24M | 4.950,00-%2,65 | 20/03 | |
GGALm Gp fin galicia | 6.310,00 | 6.400,00 | 6.470,00 | 6.215,00 | -%1,41 | 1,93M | 6.310,00-%1,41 | 20/03 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | %0,00 | 0 | 603,00%0,00 | 04/02 | |
CEPUm Central Puerto SA | 2.238,00 | 2.331,00 | 2.361,00 | 2.220,00 | -%3,99 | 1,31M | 2.238,00-%3,99 | 20/03 | |
CECO2m Central Costanera SA | 411,00 | 400,00 | 413,00 | 390,00 | +%2,75 | 65,05K | 411,00+%2,75 | 20/03 | |
CRESm Cresud SA | 1.751,00 | 1.779,00 | 1.815,00 | 1.733,00 | -%1,57 | 252,76K | 1.751,00-%1,57 | 20/03 | |
BBARm Banco BBVA Argentina SA | 6.590,00 | 6.760,00 | 6.830,00 | 6.490,00 | -%2,51 | 310,63K | 6.590,00-%2,51 | 20/03 | |
ALUAm Aluar Aluminio Argentino | 793,00 | 805,00 | 812,00 | 785,00 | -%1,49 | 571,92K | 793,00-%1,49 | 20/03 |
| İsim | Fiyat |
|---|---|
TRANm TRANSENER | 3.695,00-7,500-%0,20 |
TGSU2m Tran Gas Del Sur | 9.570,00-230,000-%2,35 |
EDNm Edenor SA | 2.049,00-70,000-%3,30 |
CECO2m Central Costanera | 411,00+11,000+%2,75 |
CEPUm Central Puerto | 2.238,00-93,00-%3,99 |
| İsim | Fiyat |
|---|---|
CTIOm Consultatio | 1.760,00-25,000-%1,40 |
YPFDm Ypf sociedad | 61.550,00+575,00+%0,94 |
APBR PETROBRAS ON | 603,000,00%0,00 |
MIRGm Mirgor | 18.600,00+25,00+%0,13 |
COMEm Comercial del Plata | 44,79-0,200-%0,44 |