| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 41,16 | 40,98 | 41,40 | 40,51 | +%0,44 | 6,96M | 41,16+%0,44 | 04/09 | |
TXARm Ternium Argentina SA | 690,50 | 674,00 | 693,00 | 657,50 | +%2,45 | 1,04M | 690,50+%2,45 | 04/09 | |
PAMPm Pampa Energia SA | 5.365,00 | 5.385,00 | 5.445,00 | 5.310,00 | -%0,37 | 590,4K | 5.365,00-%0,37 | 04/09 | |
GGALm Gp fin galicia | 7.005,00 | 7.075,00 | 7.125,00 | 6.950,00 | -%0,99 | 749,9K | 7.005,00-%0,99 | 04/09 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | %0,00 | 0 | 603,00%0,00 | 04/02 | |
CEPUm Central Puerto SA | 2.220,00 | 2.229,00 | 2.248,00 | 2.201,00 | -%0,40 | 320,71K | 2.220,00-%0,40 | 04/09 | |
CECO2m Central Costanera SA | 542,00 | 540,00 | 547,00 | 535,00 | +%0,37 | 17,61K | 542,00+%0,37 | 04/09 | |
CRESm Cresud SA | 1.905,00 | 1.876,00 | 1.950,00 | 1.805,00 | +%1,55 | 180,67K | 1.905,00+%1,55 | 04/09 | |
BBARm Banco BBVA Argentina SA | 7.835,00 | 7.955,00 | 8.075,00 | 7.785,00 | -%1,51 | 130,54K | 7.835,00-%1,51 | 04/09 | |
ALUAm Aluar Aluminio Argentino | 845,00 | 847,50 | 855,00 | 826,50 | -%0,29 | 177,48K | 845,00-%0,29 | 04/09 |
| İsim | Fiyat |
|---|---|
TRANm TRANSENER | 3.067,50-35,000-%1,13 |
TGSU2m Tran Gas Del Sur | 9.160,00-5,000-%0,05 |
EDNm Edenor SA | 1.938,00-8,000-%0,41 |
CECO2m Central Costanera | 542,00+2,000+%0,37 |
CEPUm Central Puerto | 2.220,00-9,00-%0,40 |
| İsim | Fiyat |
|---|---|
CTIOm Consultatio | 1.810,00+55,000+%3,13 |
YPFDm Ypf sociedad | 8.355,00+30,00+%0,36 |
APBR PETROBRAS ON | 603,000,00%0,00 |
MIRGm Mirgor | 1.920,00+75,00+%4,07 |
COMEm Comercial del Plata | 41,16+0,180+%0,44 |