| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 45,35 | 46,19 | 46,49 | 44,00 | -%1,82 | 8,82M | 45,35-%1,82 | 30/04 | |
TXARm Ternium Argentina SA | 673,50 | 672,00 | 700,00 | 667,00 | +%0,22 | 573,61K | 673,50+%0,22 | 30/04 | |
PAMPm Pampa Energia SA | 4.972,50 | 4.957,50 | 5.045,00 | 4.817,50 | +%0,30 | 1,03M | 4.972,50+%0,30 | 30/04 | |
GGALm Gp fin galicia | 6.220,00 | 6.380,00 | 6.455,00 | 6.145,00 | -%2,51 | 4,3M | 6.220,00-%2,51 | 30/04 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | %0,00 | 0 | 603,00%0,00 | 04/02 | |
CEPUm Central Puerto SA | 2.139,00 | 2.151,00 | 2.177,00 | 2.077,00 | -%0,56 | 1,07M | 2.139,00-%0,56 | 30/04 | |
CECO2m Central Costanera SA | 457,00 | 455,00 | 469,00 | 446,00 | +%0,44 | 39,19K | 457,00+%0,44 | 30/04 | |
CRESm Cresud SA | 1.694,00 | 1.679,00 | 1.709,00 | 1.651,00 | +%0,89 | 258,17K | 1.694,00+%0,89 | 30/04 | |
BBARm Banco BBVA Argentina SA | 7.180,00 | 7.120,00 | 7.245,00 | 6.985,00 | +%0,84 | 159,51K | 7.180,00+%0,84 | 30/04 | |
ALUAm Aluar Aluminio Argentino | 970,00 | 986,00 | 1.005,00 | 963,50 | -%1,62 | 494,31K | 970,00-%1,62 | 30/04 |
| İsim | Fiyat |
|---|---|
TRANm TRANSENER | 3.880,00-5,000-%0,13 |
TGSU2m Tran Gas Del Sur | 9.165,00-40,000-%0,43 |
EDNm Edenor SA | 1.884,00-6,000-%0,32 |
CECO2m Central Costanera | 457,00+2,000+%0,44 |
CEPUm Central Puerto | 2.139,00-12,00-%0,56 |
| İsim | Fiyat |
|---|---|
CTIOm Consultatio | 1.890,00-5,000-%0,26 |
YPFDm Ypf sociedad | 67.650,00+625,00+%0,93 |
APBR PETROBRAS ON | 603,000,00%0,00 |
MIRGm Mirgor | 19.150,00+75,00+%0,39 |
COMEm Comercial del Plata | 45,35-0,840-%1,82 |