| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 47,67 | 49,64 | 50,40 | 47,00 | -%3,97 | 15,67M | 47,67-%3,97 | 13/02 | |
TXARm Ternium Argentina SA | 702,50 | 679,50 | 703,50 | 678,00 | +%3,38 | 1,07M | 702,50+%3,38 | 13/02 | |
PAMPm Pampa Energia SA | 4.840,00 | 4.852,50 | 4.897,50 | 4.752,50 | -%0,26 | 803,18K | 4.840,00-%0,26 | 13/02 | |
GGALm Gp fin galicia | 6.695,00 | 6.950,00 | 7.010,00 | 6.670,00 | -%3,67 | 5,68M | 6.695,00-%3,67 | 13/02 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | %0,00 | 0 | 603,00%0,00 | 04/02 | |
CEPUm Central Puerto SA | 2.285,00 | 2.284,00 | 2.329,00 | 2.218,00 | +%0,04 | 800,78K | 2.285,00+%0,04 | 13/02 | |
CECO2m Central Costanera SA | 420,00 | 434,00 | 441,00 | 419,00 | -%3,23 | 40,29K | 420,00-%3,23 | 13/02 | |
CRESm Cresud SA | 1.743,00 | 1.757,00 | 1.834,00 | 1.735,00 | -%0,80 | 134,38K | 1.743,00-%0,80 | 13/02 | |
BBARm Banco BBVA Argentina SA | 7.955,00 | 8.180,00 | 8.285,00 | 7.900,00 | -%2,75 | 140,76K | 7.955,00-%2,75 | 13/02 | |
ALUAm Aluar Aluminio Argentino | 990,50 | 963,00 | 995,00 | 950,00 | +%2,86 | 493,29K | 990,50+%2,86 | 13/02 |
| İsim | Fiyat |
|---|---|
TRANm TRANSENER | 3.980,00+92,500+%2,38 |
TGSU2m Tran Gas Del Sur | 8.615,00-10,000-%0,12 |
EDNm Edenor SA | 2.082,00-35,000-%1,65 |
CECO2m Central Costanera | 420,00-14,000-%3,23 |
CEPUm Central Puerto | 2.285,00+1,00+%0,04 |
| İsim | Fiyat |
|---|---|
CTIOm Consultatio | 2.060,00-40,000-%1,90 |
YPFDm Ypf sociedad | 54.650,00-600,00-%1,09 |
APBR PETROBRAS ON | 603,000,00%0,00 |
MIRGm Mirgor | 20.850,00-50,00-%0,24 |
COMEm Comercial del Plata | 47,67-1,970-%3,97 |