| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 45,91 | 46,06 | 46,78 | 45,80 | -%0,33 | 7,4M | 45,91-%0,33 | 19:19:30 | |
TXARm Ternium Argentina SA | 696,00 | 700,50 | 698,00 | 690,50 | -%0,64 | 425,86K | 696,00-%0,64 | 19:17:39 | |
PAMPm Pampa Energia SA | 5.295,00 | 5.305,00 | 5.350,00 | 5.175,00 | -%0,19 | 508,49K | 5.295,00-%0,19 | 19:19:23 | |
GGALm Gp fin galicia | 8.240,00 | 8.270,00 | 8.280,00 | 8.175,00 | -%0,36 | 2,96M | 8.240,00-%0,36 | 19:27:56 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | %0,00 | 0 | 603,00%0,00 | 04/02 | |
CEPUm Central Puerto SA | 2.370,00 | 2.395,00 | 2.386,00 | 2.357,00 | -%1,04 | 209,35K | 2.370,00-%1,04 | 19:18:49 | |
CECO2m Central Costanera SA | 478,00 | 475,00 | 478,00 | 471,00 | +%0,63 | 30,78K | 478,00+%0,63 | 19:19:24 | |
CRESm Cresud SA | 1.859,00 | 1.890,00 | 1.889,00 | 1.845,00 | -%1,64 | 101,49K | 1.859,00-%1,64 | 19:19:22 | |
BBARm Banco BBVA Argentina SA | 10.180,00 | 10.030,00 | 10.220,00 | 10.050,00 | +%1,50 | 212,79K | 10.180,00+%1,50 | 19:18:16 | |
ALUAm Aluar Aluminio Argentino | 1.029,00 | 1.027,00 | 1.034,00 | 1.020,00 | +%0,20 | 332,02K | 1.029,00+%0,20 | 19:18:54 |
| İsim | Fiyat |
|---|---|
TRANm TRANSENER | 3.992,50+90,000+%2,31 |
TGSU2m Tran Gas Del Sur | 9.945,00+45,000+%0,46 |
EDNm Edenor SA | 2.068,00-69,000-%3,23 |
CECO2m Central Costanera | 478,00+3,000+%0,63 |
CEPUm Central Puerto | 2.370,00-25,00-%1,04 |
| İsim | Fiyat |
|---|---|
CTIOm Consultatio | 1.940,00+30,000+%1,57 |
YPFDm Ypf sociedad | 83.725,00+25,00+%0,03 |
APBR PETROBRAS ON | 603,000,00%0,00 |
MIRGm Mirgor | 17.150,00-125,00-%0,72 |
COMEm Comercial del Plata | 45,91-0,150-%0,33 |