| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 57,60 | 58,40 | 59,90 | 57,10 | -%1,37 | 16,74M | 57,60-%1,37 | 23/01 | |
TXARm Ternium Argentina SA | 768,00 | 789,00 | 799,00 | 737,00 | -%2,66 | 2,09M | 768,00-%2,66 | 23/01 | |
PAMPm Pampa Energia SA | 5.080,00 | 5.035,00 | 5.130,00 | 5.005,00 | +%0,89 | 926,33K | 5.080,00+%0,89 | 23/01 | |
GGALm Gp fin galicia | 8.125,00 | 8.100,00 | 8.225,00 | 8.090,00 | +%0,31 | 1,98M | 8.125,00+%0,31 | 23/01 | |
APBR PETROBRAS ON | 603,00 | 600,00 | 604,00 | 580,00 | %0,00 | 0 | 603,00%0,00 | 04/02 | |
CEPUm Central Puerto SA | 2.477,00 | 2.493,00 | 2.560,00 | 2.450,00 | -%0,64 | 918,47K | 2.477,00-%0,64 | 23/01 | |
CECO2m Central Costanera SA | 473,00 | 469,00 | 480,00 | 463,00 | +%0,85 | 76,53K | 473,00+%0,85 | 23/01 | |
CRESm Cresud SA | 1.912,00 | 1.926,00 | 1.960,00 | 1.901,00 | -%0,73 | 238,1K | 1.912,00-%0,73 | 23/01 | |
BBARm Banco BBVA Argentina SA | 9.805,00 | 9.350,00 | 9.820,00 | 9.300,00 | +%4,87 | 375,45K | 9.805,00+%4,87 | 23/01 | |
ALUAm Aluar Aluminio Argentino | 1.076,00 | 1.056,00 | 1.079,00 | 1.035,00 | +%1,89 | 1,31M | 1.076,00+%1,89 | 23/01 |
| İsim | Fiyat |
|---|---|
TRANm TRANSENER | 3.467,50+110,000+%3,28 |
TGSU2m Tran Gas Del Sur | 9.340,00+85,000+%0,92 |
EDNm Edenor SA | 2.242,00-95,000-%4,07 |
CECO2m Central Costanera | 473,00+4,000+%0,85 |
CEPUm Central Puerto | 2.477,00-16,00-%0,64 |
| İsim | Fiyat |
|---|---|
CTIOm Consultatio | 2.240,00+50,000+%2,28 |
YPFDm Ypf sociedad | 55.150,00+1.325,00+%2,46 |
APBR PETROBRAS ON | 603,000,00%0,00 |
MIRGm Mirgor | 22.225,00-100,00-%0,45 |
COMEm Comercial del Plata | 57,60-0,800-%1,37 |