Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
Lufthansaderived | 5,755 | 5,800 | 5,633 | +1,75% | 2,23M | aa.aa | |
Fresenius Medical Carederived | 35,760 | 36,205 | 35,760 | -0,80% | 37,99K | aa.aa | |
ThyssenKruppderived | 3,913 | 3,950 | 3,865 | -0,58% | 1,5M | aa.aa | |
Tuiderived | 7,168 | 7,223 | 6,960 | +3,58% | 3,34M | aa.aa | |
Lanxessderived | 22,585 | 22,715 | 22,270 | +1,05% | 64,89K | aa.aa | |
Freenet AGderived | 25,180 | 25,260 | 25,010 | -0,16% | 51,9K | aa.aa | |
Fraportderived | 46,660 | 47,140 | 46,470 | +0,56% | 36,37K | aa.aa | |
Wacker Chemiederived | 100,57 | 101,48 | 100,14 | -0,57% | 12,62K | aa.aa | |
Kronesderived | 126,200 | 126,800 | 126,200 | -0,63% | 7,64K | aa.aa | |
GEA Group AGderived | 40,020 | 40,630 | 39,950 | -0,60% | 40,11K | aa.aa | |
Bilfinger SEderived | 50,350 | 51,500 | 50,100 | +2,13% | 40,88K | aa.aa | |
Hochtief AGderived | 108,00 | 108,85 | 107,60 | -1,19% | 7,74K | aa.aa | |
Nordex SEderived | 12,820 | 13,140 | 12,815 | -2,21% | 80,03K | aa.aa | |
Aurubis AGderived | 75,900 | 77,000 | 75,525 | -0,52% | 19,6K | aa.aa | |
Aixtron SEderived | 21,555 | 21,975 | 21,445 | -1,53% | 297,55K | aa.aa | |
K+S AGderived | 11,690 | 11,890 | 11,483 | +1,56% | 416,12K | aa.aa | |
United Internet AGderived | 20,720 | 20,860 | 20,490 | +0,19% | 23,95K | aa.aa | |
Hugo Boss AGderived | 37,405 | 37,920 | 37,195 | +0,15% | 209,93K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 41,330 | 41,650 | 41,205 | -1,03% | 19,29K | aa.aa | |
79,650 | 80,500 | 79,200 | -0,44% | 13,72K | aa.aa | ||
30,560 | 31,080 | 30,560 | -1,74% | 10,62K | aa.aa | ||
63,550 | 64,650 | 62,800 | +1,19% | 23,62K | aa.aa | ||
14,59 | 14,78 | 14,56 | -1,42% | 34,36K | aa.aa | ||
8,640 | 8,765 | 8,610 | -0,12% | 197,65K | aa.aa | ||
92,300 | 93,300 | 91,450 | -0,91% | 33,1K | aa.aa | ||
61,200 | 62,100 | 60,950 | -1,77% | 81,47K | aa.aa | ||
100,000 | 103,600 | 99,500 | -2,72% | 40,02K | aa.aa | ||
758,00 | 775,50 | 758,00 | -2,32% | 1,02K | aa.aa | ||
40,120 | 40,380 | 39,640 | -0,55% | 76,46K | aa.aa | ||
28,200 | 28,340 | 28,140 | -0,56% | 8,35K | aa.aa | ||
80,900 | 81,720 | 80,780 | -0,74% | 13,49K | aa.aa | ||
70,400 | 71,150 | 70,200 | -0,91% | 34,12K | aa.aa | ||
29,950 | 30,150 | 29,800 | -0,17% | 9,69K | aa.aa | ||
19,025 | 19,130 | 18,900 | -0,24% | 97,53K | aa.aa | ||
38,71 | 39,45 | 38,66 | -2,57% | 65,8K | aa.aa | ||
17,120 | 17,120 | 17,050 | +0,47% | 28,52K | aa.aa | ||
43,40 | 43,80 | 43,40 | -0,91% | 765 | aa.aa | ||
86,00 | 86,00 | 85,50 | 0,00% | 93 | aa.aa | ||
73,850 | 75,550 | 73,850 | -2,70% | 6,16K | aa.aa | ||
Puma SEderived | 43,88 | 44,67 | 43,76 | +0,94% | 147,47K | aa.aa | |
71,800 | 72,300 | 71,750 | -0,49% | 7,71K | aa.aa | ||
2,096 | 2,148 | 2,096 | -1,96% | 347,11K | aa.aa | ||
140,100 | 141,100 | 139,600 | +0,07% | 12,31K | aa.aa | ||
Delivery Heroderived | 19,98 | 21,73 | 19,91 | -2,73% | 643,72K | aa.aa | |
5,98 | 6,14 | 5,89 | +1,66% | 787,29K | aa.aa | ||
31,18 | 31,44 | 31,10 | -0,06% | 4,12K | aa.aa | ||
73,50 | 74,00 | 72,20 | -0,88% | 24,86K | aa.aa | ||
30,15 | 30,65 | 30,15 | -2,43% | 29K | aa.aa | ||
11,02 | 11,08 | 10,94 | +0,09% | 128,34K | aa.aa | ||
34,98 | 35,50 | 34,66 | -1,07% | 34,33K | aa.aa |