Fark | |||||||
|---|---|---|---|---|---|---|---|
Lufthansaderived | 7,606 | 7,682 | 7,576 | -0,16% | 7,21M | aa.aa | |
ThyssenKruppderived | 13,370 | 13,415 | 12,900 | +5,61% | 2,03M | aa.aa | |
Tuiderived | 6,920 | 6,998 | 6,894 | -0,12% | 2,8M | aa.aa | |
Lanxessderived | 13,870 | 14,180 | 13,760 | -0,86% | 467,14K | aa.aa | |
Freenet AGderived | 24,340 | 24,340 | 23,980 | +1,67% | 238,87K | aa.aa | |
Fraportderived | 63,000 | 63,250 | 62,650 | +0,64% | 78,25K | aa.aa | |
Wacker Chemiederived | 89,40 | 91,00 | 88,85 | -0,17% | 32,27K | aa.aa | |
Kronesderived | 115,600 | 116,000 | 114,000 | +1,23% | 18,53K | aa.aa | |
Bilfinger SEderived | 75,200 | 76,750 | 74,350 | +0,94% | 77,21K | aa.aa | |
Hochtief AGderived | 427,60 | 434,80 | 427,00 | +0,33% | 35,37K | aa.aa | |
Nordex SEderived | 38,880 | 39,580 | 38,480 | +0,99% | 318,27K | aa.aa | |
Aurubis AGderived | 179,000 | 183,100 | 173,500 | +3,95% | 275,15K | aa.aa | |
Aixtron SEderived | 37,690 | 38,220 | 37,170 | +1,02% | 542,23K | aa.aa | |
K+S AGderived | 16,380 | 16,380 | 15,570 | +5,41% | 2,43M | aa.aa | |
United Internet AGderived | 24,560 | 24,600 | 24,280 | +0,99% | 124,92K | aa.aa | |
Hugo Boss AGderived | 38,190 | 38,190 | 37,560 | +1,60% | 258,83K | aa.aa | |
Fuchs Se Prefderived | 40,060 | 40,140 | 39,360 | +1,47% | 42K | aa.aa | |
CTS Eventim AGderived | 59,650 | 59,650 | 52,600 | +2,58% | 457,23K | aa.aa | |
Jungheinrich AGderived | 24,560 | 24,740 | 23,820 | +2,16% | 63,77K | aa.aa | |
Stroeerderived | 38,900 | 39,100 | 38,460 | -0,26% | 77,58K | aa.aa | |
Tag Immobilienderived | 12,90 | 12,98 | 12,86 | -0,23% | 214,03K | aa.aa | |
65,750 | 66,000 | 63,650 | +1,08% | 192,58K | aa.aa | ||
246,80 | 249,90 | 242,20 | -0,84% | 60,96K | aa.aa | ||
17,960 | 18,080 | 17,940 | -0,22% | 42,2K | aa.aa | ||
32,480 | 32,820 | 31,600 | +1,06% | 224,01K | aa.aa | ||
Fielmann AGderived | 39,050 | 39,600 | 37,950 | -6,58% | 349,27K | aa.aa | |
Rational AGderived | 627,00 | 630,00 | 618,00 | +0,88% | 6,51K | aa.aa | |
Bechtlederived | 35,500 | 35,680 | 35,140 | +0,34% | 132,01K | aa.aa | |
LEG Immobilien AGderived | 50,050 | 50,450 | 49,820 | 0,00% | 222,15K | aa.aa | |
Talanxderived | 120,800 | 120,900 | 119,100 | +1,34% | 124,46K | aa.aa | |
RTLderived | 31,450 | 31,550 | 31,300 | 0,00% | 54,77K | aa.aa | |
Evonikderived | 18,380 | 18,630 | 18,350 | -0,43% | 907,28K | aa.aa | |
Kion Group AGderived | 41,10 | 41,40 | 39,37 | +3,97% | 264,59K | aa.aa | |
70,30 | 71,10 | 70,30 | -0,14% | 4,54K | aa.aa | ||
Puma SEderived | 25,02 | 25,25 | 24,95 | -0,16% | 451,55K | aa.aa | |
2,050 | 2,068 | 2,044 | -0,19% | 1,93M | aa.aa | ||
flatexDEGIRO AGderived | 35,80 | 35,92 | 34,94 | +2,23% | 214,88K | aa.aa | |
Redcare Pharmacy NVderived | 61,900 | 64,100 | 61,900 | -2,44% | 33,04K | aa.aa | |
Delivery Heroderived | 36,83 | 36,94 | 36,73 | +0,19% | 258,66K | aa.aa | |
DWS Groupderived | 74,05 | 74,45 | 73,50 | +0,47% | 49,28K | aa.aa | |
Knorr-Bremsederived | 102,80 | 103,10 | 99,45 | +3,84% | 130,26K | aa.aa | |
36,70 | 37,04 | 36,58 | +0,11% | 59,01K | aa.aa | ||
TeamViewerderived | 6,78 | 6,88 | 6,71 | +0,59% | 521,45K | aa.aa | |
89,30 | 89,70 | 87,94 | -0,76% | 147,38K | aa.aa | ||
21,16 | 21,22 | 20,58 | +3,02% | 225,36K | aa.aa | ||
Dr Ing hc F Porsche Prfderived | 45,01 | 45,24 | 43,87 | +0,92% | 544,6K | aa.aa | |
33,94 | 34,00 | 32,80 | +2,91% | 207,13K | aa.aa | ||
47,82 | 48,06 | 46,99 | -0,31% | 275,53K | aa.aa | ||
91,60 | 92,60 | 90,50 | -1,51% | 127,86K | aa.aa | ||
36,60 | 36,90 | 36,20 | +0,55% | 88,94K | aa.aa |