Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
Lufthansaderived | 6,030 | 6,080 | 5,952 | +0,63% | 6,33M | aa.aa | |
Fresenius Medical Carederived | 36,160 | 36,460 | 35,600 | +0,86% | 203,02K | aa.aa | |
ThyssenKruppderived | 4,170 | 4,289 | 4,145 | -1,37% | 3,35M | aa.aa | |
Tuiderived | 6,516 | 6,716 | 6,486 | +0,65% | 3,2M | aa.aa | |
Lanxessderived | 23,750 | 24,180 | 23,510 | +0,81% | 303,38K | aa.aa | |
Freenet AGderived | 25,200 | 25,540 | 25,120 | -0,94% | 163,9K | aa.aa | |
Fraportderived | 48,260 | 49,360 | 48,040 | -0,90% | 98,35K | aa.aa | |
Wacker Chemiederived | 104,25 | 106,60 | 103,70 | -0,24% | 55,51K | aa.aa | |
Kronesderived | 124,200 | 125,800 | 122,800 | -0,16% | 33,58K | aa.aa | |
GEA Group AGderived | 39,920 | 40,560 | 39,900 | -0,50% | 170,98K | aa.aa | |
Bilfinger SEderived | 48,950 | 49,700 | 48,750 | -0,31% | 24,9K | aa.aa | |
Hochtief AGderived | 107,20 | 108,80 | 106,90 | -0,09% | 53,05K | aa.aa | |
Nordex SEderived | 13,030 | 13,100 | 12,580 | +3,82% | 1,17M | aa.aa | |
Aurubis AGderived | 78,900 | 79,200 | 77,800 | +1,54% | 119,26K | aa.aa | |
Aixtron SEderived | 22,230 | 22,615 | 21,510 | +17,84% | 2,59M | aa.aa | |
K+S AGderived | 12,520 | 12,580 | 12,395 | -0,36% | 649,83K | aa.aa | |
United Internet AGderived | 21,000 | 21,000 | 20,580 | +1,94% | 107,44K | aa.aa | |
Hugo Boss AGderived | 41,150 | 41,400 | 40,540 | +1,30% | 309,12K | aa.aa | |
Fuchs Petrolub AG VZO Prefderived | 41,820 | 42,340 | 41,800 | -0,48% | 60,63K | aa.aa | |
76,650 | 77,850 | 76,400 | -0,07% | 109K | aa.aa | ||
31,560 | 31,900 | 31,140 | +0,57% | 26,84K | aa.aa | ||
61,000 | 61,000 | 60,100 | +1,24% | 28,02K | aa.aa | ||
13,91 | 14,01 | 13,81 | +0,51% | 295,55K | aa.aa | ||
9,720 | 10,030 | 9,705 | +0,15% | 1,15M | aa.aa | ||
95,100 | 95,700 | 93,350 | +1,98% | 59,52K | aa.aa | ||
65,400 | 66,250 | 65,000 | +0,15% | 246,26K | aa.aa | ||
101,800 | 103,000 | 100,700 | -0,59% | 53,31K | aa.aa | ||
771,00 | 784,00 | 766,00 | +0,46% | 3,83K | aa.aa | ||
42,640 | 42,760 | 42,100 | +1,62% | 109,53K | aa.aa | ||
27,420 | 27,740 | 27,220 | -0,07% | 28,37K | aa.aa | ||
77,760 | 78,400 | 76,940 | +0,78% | 88,06K | aa.aa | ||
70,950 | 71,750 | 70,850 | -1,11% | 60,6K | aa.aa | ||
29,450 | 29,500 | 29,100 | +1,20% | 58,69K | aa.aa | ||
19,380 | 19,585 | 19,245 | -0,21% | 586,27K | aa.aa | ||
39,75 | 40,18 | 39,46 | +0,38% | 117,64K | aa.aa | ||
17,100 | 17,100 | 17,000 | +0,59% | 92,53K | aa.aa | ||
45,75 | 45,90 | 44,95 | +1,67% | 23,11K | aa.aa | ||
86,20 | 86,60 | 85,80 | +0,12% | 2,57K | aa.aa | ||
77,000 | 77,150 | 74,500 | +4,48% | 43,66K | aa.aa | ||
Puma SEderived | 43,72 | 43,82 | 43,19 | +1,32% | 283,72K | aa.aa | |
72,100 | 72,200 | 71,100 | +0,84% | 76,9K | aa.aa | ||
2,041 | 2,041 | 1,987 | +1,95% | 1,83M | aa.aa | ||
134,600 | 136,100 | 131,100 | +3,94% | 145,91K | aa.aa | ||
Delivery Heroderived | 21,01 | 21,68 | 20,77 | -1,55% | 674,14K | aa.aa | |
6,28 | 6,50 | 6,04 | +2,82% | 3,63M | aa.aa | ||
32,10 | 32,60 | 31,94 | +0,94% | 51,62K | aa.aa | ||
71,15 | 72,35 | 70,75 | -0,21% | 59,17K | aa.aa | ||
30,95 | 31,40 | 30,75 | -0,16% | 93,21K | aa.aa | ||
11,02 | 11,08 | 10,94 | +0,69% | 465,08K | aa.aa | ||
36,08 | 36,20 | 35,62 | +0,22% | 147,82K | aa.aa |