| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0,0501 | 0,0513 | 0,0517 | 0,0496 | -%2,34 | 4,44B | 0,0501-%2,34 | 20:43:41 | |
TGKA TGK 1 PAO | 0,004736 | 0,00487 | 0,00492 | 0,00466 | -%2,75 | 3,18B | 0,004736-%2,75 | 20:41:33 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,004595 | 0,004915 | 0,00493 | 0,004445 | -%6,51 | 1,59B | 0,004595-%6,51 | 20:27:20 | |
UPRO Unipro PJSC | 1,036 | 1,085 | 1,092 | 1,022 | -%4,47 | 313,81M | 1,036-%4,47 | 20:43:22 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0,3341 | 0,3412 | 0,3449 | 0,3313 | -%2,08 | 308,25M | 0,3341-%2,08 | 20:41:01 |
| İsim | Fiyat |
|---|---|
HYDR Federal Hydro Generating | 0,3341-0,0071-%2,08 |
LSNG_p Lenenergo pref | 342,45-7,95-%2,27 |
IRAO Inter RAO | 2,5415-0,0605-%2,33 |
FEES ROSSETI | 0,0501-0,0012-%2,34 |
MSRS Rosseti Moscow Region | 1,644-0,046-%2,69 |
| İsim | Fiyat |
|---|---|
DVEC Dal’nevostochnaya Energeticheskaya Kompaniya PAO | 1,339-0,096-%6,69 |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,004595-0,000320-%6,51 |
ELFV EL5 Energo | 0,3768-0,0218-%5,47 |
MRKP Rosseti Tsentr I Privolzh’ye | 0,5147-0,0249-%4,61 |
MRKC Rosseti Tsentr | 0,6602-0,0332-%4,79 |