| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0,7256 | 0,7259 | 0,7267 | 0,7241 | -%0,04 | 5,27M | 0,7256-%0,04 | 15:54:33 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 20,99 | 20,92 | 21,00 | 20,85 | +%0,31 | 1,96M | 20,99+%0,31 | 15:49:27 | |
RUAL United Company Rusal IPJSC | 23,325 | 23,285 | 23,375 | 23,25 | +%0,17 | 702,49K | 23,325+%0,17 | 15:44:54 | |
ALRS AK ALROSA PJSC | 18,89 | 18,90 | 18,93 | 18,82 | -%0,05 | 572,49K | 18,89-%0,05 | 15:51:00 | |
GMKN GMK Noril’skiy Nikel’ PAO | 118,50 | 118,90 | 118,90 | 118,40 | -%0,30 | 339,47K | 118,50-%0,30 | 15:51:09 |
| İsim | Fiyat |
|---|---|
ENPG EN+ GROUP | 291,20+1,00+%0,34 |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 20,99+0,07+%0,31 |
NLMK NLMK | 69,44+0,10+%0,14 |
MTLR Mechel PJSC | 39,66+0,07+%0,18 |
RUAL United Company Rusal IPJSC | 23,325+0,040+%0,17 |
| İsim | Fiyat |
|---|---|
RASP Raspadskaya | 122,50-0,50-%0,41 |
CHMF Severstal PJSC | 646,40-2,20-%0,34 |
SELG Seligdar | 36,50-0,14-%0,38 |
GMKN NorilskNickel | 118,50-0,4-%0,30 |
UGLD Uzhuralzoloto | 0,7256-0,0003-%0,04 |