| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
UGLD Uzhuralzoloto Group Company PJSC | 0,7197 | 0,651 | 0,7227 | 0,6516 | +%10,55 | 13,49B | 0,7197+%10,55 | 27/01 | |
RUAL OK Rusal MKPAO | 41,68 | 41,355 | 42,015 | 40,52 | +%0,79 | 126,95M | 41,68+%0,79 | 27/01 | |
GMKN GMK Noril’skiy Nikel’ PAO | 165,90 | 166,50 | 167,50 | 163,70 | -%0,30 | 36,7M | 165,90-%0,30 | 27/01 | |
SELG Seligdar PJSC | 56,24 | 55,40 | 56,69 | 55,10 | +%1,52 | 29,79M | 56,24+%1,52 | 27/01 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 28,75 | 28,10 | 28,90 | 28,06 | +%2,31 | 23,97M | 28,75+%2,31 | 27/01 |
| İsim | Fiyat |
|---|---|
UGLD Uzhuralzoloto | 0,7197+0,0687+%10,55 |
MTLR_p Mechel Pref | 69,50+2,85+%4,28 |
RASP Raspadskaya | 173,45+7,05+%4,24 |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 28,75+0,65+%2,31 |
VSMO Corp. VSMPO-AVISMA | 31.900,00+600,0+%1,92 |
| İsim | Fiyat |
|---|---|
PLZL Polyus | 2.714,80-22,6-%0,83 |
GMKN GMK Noril’skiy Nikel’ PAO | 165,90-0,5-%0,30 |
ENPG EN+ GROUP | 511,75-1,30-%0,25 |
CHMF Severstal PJSC | 974,00+5,40+%0,56 |
RUAL OK Rusal MKPAO | 41,68+0,325+%0,79 |