Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Addtech Hub PCL | 4,96 | 5,00 | 4,94 | -0,02 | -0,40% | 48,40K | 23/04 | ||
Aesthetic Connect PCL | 12,90 | 12,90 | 12,60 | 0,00 | 0,00% | 263,60K | 23/04 | ||
After You Public | 8,90 | 9,00 | 8,85 | 0,00 | 0,00% | 1,38M | 23/04 | ||
Aira Capital | 1,690 | 1,730 | 1,670 | +0,040 | +2,42% | 2,80K | 23/04 | ||
Aira Factoring | 0,72 | 0,72 | 0,71 | -0,03 | -4,00% | 47,90K | 23/04 | ||
Akkhie Prakarn | 0,860 | 0,870 | 0,840 | 0,000 | 0,00% | 166,00K | 23/04 | ||
All Inspire Development | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 0 | 06/02 | ||
Alpha Divisions PCL | 0,830 | 0,910 | 0,790 | -0,060 | -6,74% | 88,06M | 23/04 | ||
AMA Marine | 4,34 | 4,38 | 4,28 | 0,00 | 0,00% | 137,40K | 23/04 | ||
AppliCAD PCL | 2,52 | 2,56 | 2,50 | 0,00 | 0,00% | 77,60K | 23/04 | ||
Applied DB | 0,86 | 0,87 | 0,85 | +0,01 | +1,18% | 35,80K | 23/04 | ||
Arinsiri Land | 2,18 | 2,20 | 2,12 | -0,02 | -0,91% | 19,20K | 23/04 | ||
ARIP | 0,72 | 0,73 | 0,71 | 0,00 | 0,00% | 135,60K | 23/04 | ||
Arrow Syndicate | 6,20 | 6,20 | 6,10 | +0,20 | +3,33% | 10,40K | 23/04 | ||
Asia Biomass | 1,32 | 1,38 | 1,30 | 0,00 | 0,00% | 1,04M | 23/04 | ||
Asia Capital | 0,330 | 0,360 | 0,210 | +0,000 | +0,00% | 0 | 17/05 | ||
Asia Medical Agricultural | 1,41 | 1,41 | 1,39 | +0,02 | +1,44% | 40,10K | 23/04 | ||
Asian Palm Oil PCL | 1,72 | 1,74 | 1,64 | +0,01 | +0,58% | 16,60M | 23/04 | ||
ASN Broker | 2,08 | 2,08 | 2,04 | -0,02 | -0,95% | 9,40K | 23/04 | ||
Asset Five | 3,260 | 3,280 | 3,240 | -0,020 | -0,61% | 93,50K | 23/04 | ||
ATP30 | 0,920 | 0,920 | 0,910 | +0,020 | +2,22% | 175,00K | 23/04 | ||
Bangkok Sheet Metal | 2,900 | 2,900 | 2,840 | +0,020 | +0,69% | 164,20K | 23/04 | ||
Beryl 8 Plus PCL | 26,50 | 26,75 | 25,75 | +1,00 | +3,92% | 700,80K | 23/04 | ||
BGT | 0,68 | 0,71 | 0,68 | -0,01 | -1,45% | 69,30K | 23/04 | ||
Bioscience Animal Health PCL | 3,26 | 3,46 | 3,20 | +0,08 | +2,52% | 45,40K | 23/04 | ||
Bless Asset PCL | 0,60 | 0,61 | 0,59 | 0,00 | 0,00% | 119,70K | 23/04 | ||
Bluebik PCL | 96,75 | 97,00 | 94,25 | +2,50 | +2,65% | 75,40K | 23/04 | ||
BlueVenture PCL | 4,84 | 4,90 | 4,80 | +0,06 | +1,26% | 487,90K | 23/04 | ||
Boutique | 1,18 | 1,18 | 1,18 | -0,07 | -5,60% | 25,30K | 23/04 | ||
BPS Technology PCL | 0,91 | 0,95 | 0,89 | +0,01 | +1,11% | 14,26M | 23/04 | ||
Brooker | 0,52 | 0,53 | 0,51 | +0,01 | +1,96% | 11,83M | 23/04 | ||
BT Wealth | 0,27 | 0,28 | 0,27 | 0,00 | 0,00% | 839,30K | 23/04 | ||
BuilderSmart | 2,32 | 2,32 | 2,14 | +0,08 | +3,57% | 125,40K | 23/04 | ||
Business Online | 8,100 | 8,300 | 8,050 | -0,050 | -0,61% | 112,00K | 23/04 | ||
C Panel PCL | 5,85 | 5,90 | 5,55 | -0,05 | -0,85% | 64,70K | 23/04 | ||
CAZ Thailand | 3,740 | 3,740 | 3,640 | +0,060 | +1,63% | 124,40K | 23/04 | ||
Chamni's Eye PCL | 4,16 | 4,26 | 4,08 | -0,02 | -0,48% | 110,40K | 23/04 | ||
Chewathai | 0,48 | 0,48 | 0,46 | +0,01 | +2,13% | 82,80K | 23/04 | ||
Chiangmai Rimdoi | 0,46 | 0,46 | 0,42 | 0,00 | 0,00% | 170,00K | 23/04 | ||
Chic Republic PCL | 0,58 | 0,58 | 0,56 | 0,00 | 0,00% | 110,20K | 23/04 | ||
Cho Thavee | 0,13 | 0,13 | 0,11 | +0,01 | +8,33% | 20,86M | 23/04 | ||
Chow Steel | 2,820 | 2,940 | 2,820 | +0,020 | +0,71% | 1,11M | 23/04 | ||
CI Group | 0,07 | 0,07 | 0,06 | +0,01 | +16,67% | 3,47M | 23/04 | ||
CMO | 0,940 | 0,980 | 0,930 | 0,000 | 0,00% | 652,70K | 23/04 | ||
Comanche Intl | 3,560 | 3,560 | 3,500 | +0,020 | +0,56% | 21,80K | 23/04 | ||
CPR Gomu | 4,06 | 4,08 | 4,00 | +0,06 | +1,50% | 48,60K | 23/04 | ||
Delta Paint PCL | 2,54 | 2,62 | 2,54 | +0,02 | +0,79% | 113,80K | 23/04 | ||
Dental Corp | 3,62 | 3,68 | 3,62 | -0,04 | -1,09% | 271,20K | 23/04 | ||
Dexon Tech PCL | 2,14 | 2,16 | 2,10 | +0,04 | +1,90% | 218,40K | 23/04 | ||
Dhouse Pattana | 0,64 | 0,65 | 0,63 | +0,01 | +1,59% | 14,90K | 23/04 | ||
Dimet Siam | 0,23 | 0,23 | 0,22 | -0,01 | -4,17% | 353,70K | 23/04 | ||
DOD Biotech | 2,48 | 2,48 | 2,42 | +0,02 | +0,81% | 136,60K | 23/04 | ||
DV 8 | 0,41 | 0,41 | 0,40 | +0,01 | +2,50% | 13,00K | 23/04 | ||
E for L Aim | 0,19 | 0,19 | 0,18 | 0,00 | 0,00% | 8,54M | 23/04 | ||
East Coast Furnitech | 0,820 | 0,820 | 0,800 | +0,010 | +1,23% | 978,60K | 23/04 | ||
Eastern Technical Eng | 1,19 | 1,20 | 1,18 | 0,00 | 0,00% | 314,40K | 23/04 | ||
Eureka Design | 0,550 | 0,560 | 0,540 | 0,000 | 0,00% | 3,50M | 23/04 | ||
Euro Creations PCL | 5,90 | 6,10 | 5,60 | +0,35 | +6,31% | 879,60K | 23/04 | ||
Exotic Food | 28,50 | 28,50 | 27,25 | +1,25 | +4,59% | 2,98M | 23/04 | ||
Filter Vision | 0,83 | 0,83 | 0,81 | +0,01 | +1,22% | 156,10K | 23/04 | ||
Floyd | 1,160 | 1,190 | 1,160 | 0,000 | 0,00% | 47,80K | 23/04 | ||
Forth Smart Service | 5,65 | 5,75 | 5,55 | +0,05 | +0,89% | 363,00K | 23/04 | ||
Fortune Parts | 2,160 | 2,160 | 2,140 | +0,020 | +0,93% | 43,30K | 23/04 | ||
G Capital | 0,520 | 0,540 | 0,520 | +0,010 | +1,96% | 722,20K | 23/04 | ||
Genesis Fertility Center PCL | 10,50 | 10,70 | 10,40 | +0,10 | +0,96% | 537,10K | 23/04 | ||
Getabec | 0,72 | 0,74 | 0,72 | -0,01 | -1,37% | 63,80K | 23/04 | ||
Global Service Center | 1,61 | 1,69 | 1,45 | +0,03 | +1,90% | 19,30K | 23/04 | ||
Glory Forever PCL | 1,46 | 1,48 | 1,42 | +0,04 | +2,82% | 168,40K | 23/04 | ||
Green Tech Ventures PCL | 0,15 | 0,15 | 0,14 | 0,00 | 0,00% | 4,70M | 23/04 | ||
Harn Engineering Solutions | 2,160 | 2,180 | 2,160 | -0,020 | -0,92% | 22,90K | 23/04 | ||
Health Empire | 1,36 | 1,37 | 1,34 | -0,01 | -0,73% | 0,60K | 23/04 | ||
Healthlead PCL | 11,40 | 11,40 | 11,20 | +0,10 | +0,88% | 94,90K | 23/04 | ||
Home Pottery | 0,65 | 0,68 | 0,64 | -0,01 | -1,52% | 6,31M | 23/04 | ||
Hydrotek | 0,29 | 0,29 | 0,27 | +0,02 | +7,41% | 148,50K | 23/04 | ||
I I Group PCL | 8,95 | 9,25 | 8,90 | -0,25 | -2,72% | 512,60K | 23/04 | ||
I2 Enterprise PCL | 2,14 | 2,18 | 2,12 | +0,02 | +0,94% | 828,60K | 23/04 | ||
Index Intl | 0,91 | 0,91 | 0,89 | +0,01 | +1,11% | 205,30K | 23/04 | ||
Inter Pharma PCL | 9,80 | 9,80 | 9,50 | +0,30 | +3,16% | 206,80K | 23/04 | ||
Intermedical Care and Lab Hospital PCL | 6,70 | 6,70 | 6,50 | 0,00 | 0,00% | 63,10K | 23/04 | ||
International Network System PCL | 2,04 | 2,04 | 1,99 | +0,07 | +3,55% | 410,00K | 23/04 | ||
International Research | 0,66 | 0,66 | 0,64 | +0,02 | +3,13% | 442,80K | 23/04 | ||
Itthirit Nice Corporation PCL | 2,20 | 2,20 | 2,06 | +0,16 | +7,84% | 3,10M | 23/04 | ||
Jakpaisan Estate PCL | 1,27 | 1,28 | 1,27 | 0,00 | 0,00% | 0,30K | 23/04 | ||
JCK Hospitality | 0,03 | 0,04 | 0,02 | 0,00 | 0,00% | 9,48M | 23/04 | ||
Jenkongklai PCL | 6,00 | 6,10 | 5,80 | +0,20 | +3,45% | 4,13M | 23/04 | ||
JSP Pharmaceutical Manufacturing Thailand PCL | 2,26 | 2,32 | 2,26 | +0,04 | +1,80% | 190,90K | 23/04 | ||
Jubilee Enterprise | 16,10 | 16,20 | 16,10 | -0,20 | -1,23% | 29,00K | 23/04 | ||
K K Superstore Southern PCL | 1,81 | 1,81 | 1,81 | -0,01 | -0,55% | 2,00K | 23/04 | ||
K. W. Metal Work | 1,35 | 1,39 | 1,33 | -0,01 | -0,74% | 295,40K | 23/04 | ||
KC Metalsheet | 0,38 | 0,38 | 0,36 | +0,01 | +2,70% | 202,10K | 23/04 | ||
Kijcharoen Engineering Electric PCL | 7,40 | 7,50 | 7,40 | 0,00 | 0,00% | 238,90K | 23/04 | ||
King Gen PCL | 0,81 | 0,81 | 0,79 | +0,02 | +2,53% | 234,50K | 23/04 | ||
Kingsmen CMTI | 1,110 | 1,110 | 1,100 | -0,010 | -0,89% | 3,80K | 23/04 | ||
Klinique Medical Clinic PCL | 38,25 | 38,75 | 38,25 | 0,00 | 0,00% | 496,70K | 23/04 | ||
Knight Club Capital Asset | 2,52 | 2,56 | 2,50 | +0,02 | +0,80% | 67,90K | 23/04 | ||
KT Medical Service PCL | 2,44 | 2,44 | 2,42 | +0,02 | +0,83% | 11,20K | 23/04 | ||
Kumwell | 1,83 | 1,84 | 1,79 | -0,01 | -0,54% | 1,20K | 23/04 | ||
LDC Dental | 0,590 | 0,610 | 0,580 | 0,000 | 0,00% | 140,10K | 23/04 | ||
Lease IT | 1,26 | 1,27 | 1,23 | 0,00 | 0,00% | 223,20K | 23/04 | ||
Leo Global | 3,84 | 3,96 | 3,80 | +0,02 | +0,52% | 303,60K | 23/04 | ||
M Vision | 0,990 | 1,010 | 0,990 | +0,010 | +1,02% | 533,70K | 23/04 | ||
Maketowin Holding Public | 2,18 | 2,20 | 2,14 | +0,02 | +0,93% | 2,03M | 23/04 | ||
Market Connections Asia PCL | 2,32 | 2,48 | 2,28 | -0,04 | -1,69% | 9,19M | 23/04 | ||
Master Style PCL | 64,25 | 65,25 | 62,75 | +1,25 | +1,98% | 1,19M | 23/04 | ||
Masterkool Intl | 0,370 | 0,380 | 0,350 | +0,020 | +5,71% | 2,13M | 23/04 | ||
Megachem Thailand | 2,440 | 2,460 | 2,420 | +0,020 | +0,83% | 74,50K | 23/04 | ||
MEP Corporation PCL | 33,00 | 33,75 | 33,00 | 0,00 | 0,00% | 348,90K | 23/04 | ||
Meta | 0,130 | 0,140 | 0,120 | +0,010 | +8,33% | 10,24M | 23/04 | ||
Miss Grand International PCL | 21,50 | 21,80 | 19,20 | +2,70 | +14,36% | 15,61M | 23/04 | ||
Mitsib | 0,720 | 0,740 | 0,710 | -0,010 | -1,37% | 747,30K | 23/04 | ||
Moong Pattana Intl | 2,16 | 2,16 | 2,14 | +0,02 | +0,93% | 70,00K | 23/04 | ||
MORE Return | 0,09 | 0,09 | 0,07 | +0,02 | +28,57% | 2,63M | 23/04 | ||
Mudman | 1,700 | 1,700 | 1,700 | +0,000 | +0,00% | 0 | 22/04 | ||
Multibax | 3,140 | 3,140 | 3,120 | +0,020 | +0,64% | 0,90K | 23/04 | ||
NAT Absolute Tech PCL | 5,00 | 5,15 | 5,00 | -0,05 | -0,99% | 1,98M | 23/04 | ||
NCL Intl Logistics | 0,660 | 0,670 | 0,650 | 0,000 | 0,00% | 1,31M | 23/04 | ||
ND Rubber | 1,630 | 1,710 | 1,630 | -0,010 | -0,61% | 72,80K | 23/04 | ||
Netbay | 19,30 | 19,50 | 19,30 | +0,10 | +0,52% | 594,60K | 23/04 | ||
New Plus Knitting | 14,50 | 14,50 | 14,10 | +0,00 | +0,00% | 0 | 22/04 | ||
News Network | 0,02 | 0,02 | 0,01 | 0,00 | 0,00% | 14,39M | 23/04 | ||
Nforce Secure PCL | 12,20 | 13,60 | 11,90 | -1,30 | -9,63% | 1,68M | 23/04 | ||
Nutrition SC PCL | 13,80 | 14,20 | 13,80 | -0,20 | -1,43% | 7,60K | 23/04 | ||
PanelesMatic Solutions PCL | 1,93 | 1,96 | 1,92 | +0,01 | +0,52% | 626,70K | 23/04 | ||
Peer for You PCL | 0,41 | 0,44 | 0,38 | +0,02 | +5,13% | 17,23M | 23/04 | ||
Peerapat | 1,93 | 1,96 | 1,91 | +0,02 | +1,05% | 2,96M | 23/04 | ||
Phol Dhanya | 2,620 | 2,640 | 2,600 | +0,040 | +1,55% | 68,40K | 23/04 | ||
Pico | 4,94 | 4,94 | 4,80 | +0,00 | +0,00% | 0 | 18/04 | ||
Pilatus Marine PCL | 0,78 | 0,78 | 0,77 | +0,01 | +1,30% | 465,60K | 23/04 | ||
Pioneer Motor | 1,470 | 1,510 | 1,470 | -0,010 | -0,68% | 396,40K | 23/04 | ||
Planet Communication | 0,620 | 0,620 | 0,610 | +0,010 | +1,64% | 56,10K | 23/04 | ||
Porn Prom Metal | 2,04 | 2,10 | 2,00 | -0,02 | -0,97% | 466,60K | 23/04 | ||
Power Solution Tech | 0,50 | 0,51 | 0,50 | -0,01 | -1,96% | 5,04M | 23/04 | ||
Practical Solution PCL | 4,58 | 4,64 | 4,54 | -0,04 | -0,87% | 938,60K | 23/04 | ||
Premier Tank PCL | 1,79 | 1,85 | 1,79 | -0,04 | -2,19% | 295,00K | 23/04 | ||
President Automobile Industries PCL | 1,72 | 1,72 | 1,65 | +0,04 | +2,38% | 207,90K | 23/04 | ||
Primo Service Solutions PCL | 14,40 | 14,40 | 14,20 | 0,00 | 0,00% | 426,00K | 23/04 | ||
Prodigy | 2,540 | 2,560 | 2,500 | +0,020 | +0,79% | 4,10K | 23/04 | ||
Proen PCL | 1,84 | 1,86 | 1,81 | +0,04 | +2,22% | 819,00K | 23/04 | ||
Project Planning Service | 0,42 | 0,43 | 0,42 | -0,01 | -2,33% | 365,20K | 23/04 | ||
Prosper Engineering PCL | 1,26 | 1,29 | 1,25 | 0,00 | 0,00% | 310,90K | 23/04 | ||
Proud Real Estate | 1,750 | 1,770 | 1,720 | +0,010 | +0,57% | 888,30K | 23/04 | ||
PSG Corporation | 0,61 | 0,62 | 0,61 | 0,00 | 0,00% | 4,89M | 23/04 | ||
QTCG PCL | 0,80 | 0,84 | 0,79 | 0,00 | 0,00% | 28,82M | 23/04 | ||
Qualitech | 2,80 | 2,84 | 2,80 | -0,02 | -0,71% | 2,10K | 23/04 | ||
Raja Ferry Port | 1,410 | 1,410 | 1,400 | +0,020 | +1,44% | 145,90K | 23/04 | ||
Rayong Wire | 0,540 | 0,540 | 0,520 | +0,010 | +1,89% | 95,70K | 23/04 | ||
Readyplanet PCL | 10,00 | 10,10 | 9,95 | -0,10 | -0,99% | 6,40K | 23/04 | ||
Rhom Bho Property | 4,06 | 4,12 | 4,06 | +0,02 | +0,50% | 38,60K | 23/04 | ||
S A F Special Steel PCL | 0,74 | 0,75 | 0,72 | +0,01 | +1,37% | 65,60K | 23/04 | ||
SAAM Energy | 7,80 | 7,80 | 7,70 | 0,00 | 0,00% | 34,00K | 23/04 | ||
Sahathai Printing and Packaging | 11,70 | 11,70 | 11,40 | +0,20 | +1,74% | 42,10K | 23/04 | ||
Saintmed PCL | 6,65 | 6,70 | 6,55 | +0,10 | +1,53% | 91,10K | 23/04 | ||
Salee Colour | 1,390 | 1,410 | 1,390 | -0,010 | -0,71% | 20,70K | 23/04 | ||
Salee Industry | 0,74 | 0,74 | 0,73 | +0,02 | +2,78% | 26,10K | 23/04 | ||
Sanko Diecasting | 1,43 | 1,46 | 1,40 | +0,03 | +2,14% | 379,50K | 23/04 | ||
SCL Motor Part PCL | 1,35 | 1,37 | 1,33 | +0,02 | +1,50% | 429,90K | 23/04 | ||
Selic Corp | 2,280 | 2,320 | 2,280 | -0,020 | -0,87% | 24,30K | 23/04 | ||
Sena J Property PCL | 0,48 | 0,48 | 0,46 | +0,02 | +4,35% | 391,00K | 23/04 | ||
SGF Capital PCL | 0,35 | 0,36 | 0,35 | 0,00 | 0,00% | 418,40K | 23/04 | ||
Sherwood Chemicals | 4,00 | 4,04 | 4,00 | +0,06 | +1,52% | 3,30K | 23/04 | ||
Shrinkflex | 3,98 | 3,98 | 3,82 | +0,08 | +2,05% | 15,00K | 23/04 | ||
Siam Wellness | 12,50 | 12,80 | 12,40 | -0,30 | -2,34% | 3,31M | 23/04 | ||
SiamEast Solutions | 0,830 | 0,830 | 0,810 | +0,010 | +1,22% | 138,80K | 23/04 | ||
Siamraj | 0,57 | 0,64 | 0,57 | -0,07 | -10,94% | 25,90K | 23/04 | ||
Silicon Craft Technology PCL | 4,80 | 4,86 | 4,80 | 0,00 | 0,00% | 126,80K | 23/04 | ||
Simat Tech | 1,380 | 1,380 | 1,350 | +0,010 | +0,73% | 252,70K | 23/04 | ||
Sirakorn PCL | 0,79 | 0,80 | 0,76 | +0,02 | +2,60% | 1,48M | 23/04 | ||
Sirisoft PCL | 7,35 | 7,50 | 7,35 | 0,00 | 0,00% | 177,50K | 23/04 | ||
Sivarom RE PCL | 1,43 | 1,43 | 1,41 | 0,00 | 0,00% | 282,50K | 23/04 | ||
Sky Tower | 0,07 | 0,07 | 0,06 | 0,00 | 0,00% | 19,52M | 23/04 | ||
Smart Concrete | 0,91 | 0,93 | 0,89 | 0,00 | 0,00% | 5,79M | 23/04 | ||
Sonic Interfreight | 1,57 | 1,60 | 1,55 | +0,01 | +0,64% | 325,20K | 23/04 | ||
SPVI | 2,940 | 2,960 | 2,940 | 0,000 | 0,00% | 214,00K | 23/04 | ||
STC Concrete Products PCL | 0,61 | 0,64 | 0,57 | 0,00 | 0,00% | 244,10K | 23/04 | ||
Super Turtle PCL | 6,950 | 6,950 | 6,900 | +0,100 | +1,46% | 2,90K | 23/04 | ||
T S Flour Mill | 3,660 | 3,660 | 3,640 | +0,040 | +1,10% | 46,70K | 23/04 | ||
TAC Consumer | 4,94 | 4,96 | 4,78 | +0,20 | +4,22% | 5,35M | 23/04 | ||
Takuni Group | 1,04 | 1,08 | 1,01 | +0,03 | +2,97% | 4,85M | 23/04 | ||
Tapaco | 0,64 | 0,68 | 0,61 | +0,01 | +1,59% | 1,00M | 23/04 | ||
TBN Corporation PCL | 10,70 | 10,90 | 10,70 | +0,10 | +0,94% | 22,50K | 23/04 | ||
Techno Medical | 1,920 | 1,920 | 1,910 | +0,010 | +0,52% | 22,30K | 23/04 | ||
Teera Mongkol | 1,09 | 1,11 | 1,09 | -0,01 | -0,91% | 97,50K | 23/04 | ||
Thai Enger Holding | 0,790 | 0,810 | 0,790 | -0,010 | -1,25% | 12,90K | 23/04 | ||
Thai Ha | 1,260 | 1,280 | 1,250 | 0,000 | 0,00% | 18,30K | 23/04 | ||
Thai Mitsuwa | 61,25 | 61,25 | 60,50 | -0,25 | -0,41% | 2,60K | 23/04 | ||
Thai Mui | 0,59 | 0,59 | 0,58 | 0,00 | 0,00% | 101,00K | 23/04 | ||
Thai Nakarin Hospital | 35,50 | 35,50 | 35,50 | +0,00 | +0,00% | 7,10K | 23/04 | ||
Thai Nondestructive | 0,19 | 0,20 | 0,19 | 0,00 | 0,00% | 179,40K | 23/04 | ||
Thai Parcel PCL | 1,44 | 1,47 | 1,44 | +0,01 | +0,70% | 221,20K | 23/04 | ||
Thai Plastic Industrial | 1,510 | 1,640 | 1,420 | -0,010 | -0,66% | 457,30K | 23/04 | ||
Thanapiriya | 3,380 | 3,420 | 3,380 | +0,040 | +1,20% | 94,70K | 23/04 | ||
Thanasiri | 1,620 | 1,640 | 1,620 | +0,010 | +0,62% | 10,00K | 23/04 | ||
Tirathai | 3,880 | 3,920 | 3,780 | +0,100 | +2,65% | 2,29M | 23/04 | ||
TMC Industrial | 1,70 | 1,74 | 1,69 | 0,00 | 0,00% | 1,54M | 23/04 | ||
TPC Power | 7,15 | 7,20 | 7,15 | +0,05 | +0,70% | 164,70K | 23/04 | ||
TQR PCL | 7,20 | 7,20 | 6,90 | +0,20 | +2,86% | 24,90K | 23/04 | ||
TRV Rubber Products PCL | 3,08 | 3,08 | 3,08 | 0,00 | 0,00% | 10,50K | 23/04 | ||
TV Direct | 0,34 | 0,34 | 0,33 | 0,00 | 0,00% | 206,30K | 23/04 | ||
TV Thunder | 0,46 | 0,50 | 0,45 | +0,01 | +2,22% | 1,51M | 23/04 | ||
Twenty Four Con and Supply PCL | 1,95 | 2,12 | 1,89 | +0,11 | +5,98% | 94,02M | 23/04 | ||
UBIS Asia | 1,90 | 1,99 | 1,85 | -0,10 | -5,00% | 500,30K | 23/04 | ||
Unimit Engineering | 1,69 | 1,69 | 1,66 | +0,02 | +1,20% | 391,20K | 23/04 | ||
Union Auction | 9,05 | 9,10 | 8,85 | +0,20 | +2,26% | 1,51M | 23/04 | ||
Union Petrochemical | 0,81 | 0,82 | 0,79 | +0,03 | +3,85% | 2,15M | 23/04 | ||
Unique Mining | 0,56 | 0,58 | 0,53 | -0,01 | -1,75% | 11,10K | 23/04 | ||
Utility Business Alliance PCL | 1,10 | 1,11 | 1,09 | +0,01 | +0,92% | 37,60K | 23/04 | ||
V L Enterprise | 1,180 | 1,210 | 1,160 | 0,000 | 0,00% | 6,07M | 23/04 | ||
Villa Kunalai Co | 1,62 | 1,63 | 1,53 | -0,01 | -0,61% | 48,10K | 23/04 | ||
Vintcom Tech | 3,340 | 3,340 | 3,300 | +0,020 | +0,60% | 184,70K | 23/04 | ||
Warrix Sport PCL | 5,55 | 5,75 | 5,55 | -0,05 | -0,89% | 2,50M | 23/04 | ||
Winner Group | 2,160 | 2,200 | 2,160 | -0,020 | -0,92% | 64,40K | 23/04 | ||
Winnergy Medical PCL | 2,50 | 2,54 | 2,44 | 0,00 | 0,00% | 71,50K | 23/04 | ||
YGGDRAZIL Group PCL | 7,15 | 7,25 | 7,05 | 0,00 | 0,00% | 5,26M | 23/04 | ||
Yong Concrete PCL | 1,99 | 1,99 | 1,97 | +0,01 | +0,51% | 239,30K | 23/04 | ||
Yuasa Battery | 10,10 | 10,10 | 10,10 | +0,10 | +1,00% | 1,00K | 23/04 | ||
Ziga Innovation | 2,600 | 2,660 | 2,520 | +0,080 | +3,17% | 6,91M | 23/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi