Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
ACSderived | 38,960 | 39,180 | 38,600 | +0,46% | 319,88K | aa.aa | |
Acerinoxderived | 9,710 | 9,740 | 9,580 | +0,26% | 484,78K | aa.aa | |
Accionaderived | 117,000 | 117,300 | 114,200 | +1,74% | 75,81K | aa.aa | |
FCCderived | 13,200 | 13,240 | 13,120 | +0,15% | 83,57K | aa.aa | |
Ferrovialderived | 38,060 | 38,420 | 37,100 | -0,31% | 1,27M | aa.aa | |
Sacyr Vallederived | 3,254 | 3,264 | 3,216 | +1,06% | 1,74M | aa.aa | |
Tec. Reunidasderived | 11,960 | 12,300 | 11,960 | -2,92% | 117,35K | aa.aa | |
OHLderived | 0,320 | 0,324 | 0,315 | +0,25% | 751,38K | aa.aa | |
1,335 | 1,375 | 1,325 | -1,11% | 14,67K | aa.aa | ||
0,123 | 0,124 | 0,121 | -0,49% | 462,35K | aa.aa | ||
4,350 | 4,400 | 4,350 | 0,00% | 65,22K | aa.aa | ||
Construcciones y Auxiliarderived | 35,850 | 36,000 | 35,600 | +0,28% | 13,19K | aa.aa | |
7,940 | 7,940 | 7,800 | +1,28% | 2,31K | aa.aa | ||
6,600 | 6,700 | 6,600 | 0,00% | 0 | aa.aa | ||
Cie Automotive SAderived | 26,600 | 27,150 | 26,500 | -1,30% | 86,62K | aa.aa | |
0,5500 | 0,5580 | 0,5480 | +0,18% | 18,71K | aa.aa | ||
0,6560 | 0,6590 | 0,6400 | +2,34% | 71,99K | aa.aa | ||
Tubacex SAderived | 2,990 | 3,060 | 2,950 | -2,13% | 393,1K | aa.aa | |
Fluidra SAderived | 20,340 | 20,360 | 19,740 | +2,83% | 384,13K | aa.aa | |
20,550 | 20,550 | 20,150 | +1,48% | 57,94K | aa.aa | ||
6,480 | 6,500 | 6,320 | +1,25% | 5,58K | aa.aa | ||
3,870 | 3,910 | 3,855 | -0,39% | 40K | aa.aa | ||
130,500 | 130,500 | 130,500 | +1,27% | 1,21K | aa.aa | ||
ArcelorMittalderived | 20,740 | 20,880 | 20,590 | -0,14% | 98,86K | aa.aa | |
Applus Services SAderived | 12,78 | 12,80 | 12,78 | 0,00% | 14,14K | aa.aa | |
Talgoderived | 4,240 | 4,270 | 4,180 | -0,35% | 50,63K | aa.aa | |
Gestamp Automocionderived | 2,66 | 2,69 | 2,65 | 0,00% | 272,98K | aa.aa |