Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
2.629 | 2.640 | 2.585 | +1,12% | 481,24K | aa.aa | ||
446,8 | 447,9 | 441,7 | +1,38% | 5,89M | aa.aa | ||
6.101 | 6.158 | 6.094 | +0,02% | 61,38K | aa.aa | ||
1.684 | 1.704 | 1.660 | -0,77% | 206,95K | aa.aa | ||
2.025 | 2.031 | 2.007 | +0,85% | 2,27M | aa.aa | ||
66.900 | 67.490 | 66.340 | -0,06% | 38,15K | aa.aa | ||
1.161 | 1.168 | 1.138 | +1,31% | 856,93K | aa.aa | ||
3.501 | 3.522 | 3.457 | +0,89% | 244,36K | aa.aa | ||
1.666 | 1.714 | 1.666 | -2,86% | 1,84M | aa.aa | ||
3.319 | 3.335 | 3.287 | +1,19% | 3,3M | aa.aa | ||
468,0 | 473,2 | 466,5 | +0,32% | 703,26K | aa.aa | ||
13.970 | 13.970 | 13.820 | +1,01% | 271,56K | aa.aa | ||
65.200 | 67.220 | 65.130 | -0,46% | 101,48K | aa.aa | ||
96,4 | 96,5 | 94,4 | +0,52% | 4,12M | aa.aa | ||
3.800 | 3.806 | 3.765 | +0,77% | 397,78K | aa.aa | ||
3.513 | 3.530 | 3.486 | +1,01% | 2,16M | aa.aa | ||
1.700 | 1.725 | 1.690 | +0,35% | 125,88K | aa.aa | ||
2.686 | 2.691 | 2.665 | +1,02% | 553,49K | aa.aa | ||
5.593 | 5.654 | 5.581 | -0,94% | 110,01K | aa.aa | ||
6.152 | 6.176 | 6.052 | +1,27% | 959,67K | aa.aa | ||
1.296 | 1.345 | 1.278 | +0,15% | 3,69K | aa.aa | ||
585,9 | 587,9 | 570,3 | +3,50% | 47,92K | aa.aa | ||
56,0 | 61,8 | 49,8 | +10,67% | 563,13K | aa.aa | ||
17.860 | 18.350 | 17.160 | +3,12% | 51,72K | aa.aa | ||
17.060 | 17.110 | 16.850 | +0,65% | 6,36K | aa.aa | ||
10.600 | 10.690 | 10.540 | +0,28% | 634 | aa.aa | ||
5.875 | 5.922 | 5.798 | +1,35% | 3,63K | aa.aa | ||
1.789 | 1.796 | 1.776 | -0,39% | 966 | aa.aa | ||
152,6 | 154,0 | 152,3 | +0,20% | 1,16K | aa.aa | ||
30.140 | 30.300 | 29.770 | +0,50% | 187 | aa.aa | ||
4.504 | 4.596 | 4.459 | +0,38% | 358 | aa.aa | ||
7.579 | 7.593 | 7.332 | +2,86% | 14,47K | aa.aa | ||
6.080,0 | 6.196,0 | 6.030,0 | +0,66% | 222,91K | aa.aa | ||
10.980 | 11.050 | 10.940 | -0,09% | 4,42K | aa.aa | ||
404,5 | 408,0 | 402,8 | +0,42% | 6K | aa.aa | ||
2.599 | 2.600 | 2.566 | +0,74% | 641,64K | aa.aa | ||
42.100 | 43.490 | 41.600 | -0,99% | 8,98K | aa.aa | ||
4.928 | 4.992 | 4.892 | +0,49% | 289,84K | aa.aa | ||
467,4 | 474,2 | 460,6 | +1,26% | 3,73K | aa.aa | ||
1.390 | 1.390 | 1.374 | +0,51% | 208,86K | aa.aa | ||
62,5 | 64,2 | 61,0 | -1,57% | 204,76K | aa.aa | ||
48,60 | 51,50 | 48,00 | -0,41% | 57,65K | aa.aa | ||
990,30 | 1.004,00 | 989,90 | -0,38% | 1,89K | aa.aa | ||
490,90 | 504,90 | 483,40 | -0,35% | 42,2K | aa.aa | ||
625,70 | 637,90 | 612,30 | +2,19% | 10,78K | aa.aa |