| Tarih | Şimdi | Açılış | Yüksek | Düşük | Hac. | Fark % |
|---|---|---|---|---|---|---|
| 146,79 | 147,07 | 147,31 | 146,10 | -0.28% | ||
| 147,20 | 148,78 | 148,78 | 147,12 | -1.10% | ||
| 148,83 | 147,17 | 149,05 | 147,17 | +1.12% | ||
| 147,18 | 147,31 | 147,60 | 146,65 | -0.10% | ||
| 147,32 | 148,79 | 148,79 | 146,98 | -1.09% | ||
| 148,95 | 148,57 | 150,11 | 148,57 | +0.35% | ||
| 148,43 | 146,34 | 148,62 | 145,87 | +1.45% | ||
| 146,31 | 146,44 | 146,59 | 145,38 | -0.27% | ||
| 146,71 | 147,13 | 147,47 | 146,63 | -0.16% | ||
| 146,94 | 147,00 | 148,02 | 146,54 | 0.00% | ||
| 146,94 | 146,80 | 147,29 | 145,58 | +0.17% | ||
| 146,69 | 146,78 | 147,34 | 146,18 | -0.18% | ||
| 146,95 | 147,62 | 147,62 | 146,36 | -0.66% | ||
| 147,93 | 148,21 | 148,56 | 147,19 | -0.32% | ||
| 148,40 | 148,74 | 149,85 | 148,28 | -0.11% | ||
| 148,57 | 148,87 | 149,52 | 148,46 | -0.19% | ||
| 148,85 | 149,53 | 150,11 | 148,85 | -0.48% | ||
| 149,57 | 149,84 | 150,39 | 149,15 | -0.24% | ||
| 149,93 | 148,73 | 150,03 | 148,73 | +0.98% | ||
| 148,48 | 147,23 | 148,68 | 147,23 | +0.97% | ||
| 147,06 | 147,23 | 148,15 | 146,79 | -0.14% | ||
| 147,27 | 148,51 | 149,75 | 147,17 | -0.59% | ||
| 148,15 | 147,75 | 148,70 | 147,62 | +0.30% |