Low Carbon 100 Europe (LC100)

Amsterdam
125,64
+0,56(+0,45%)
  • Açılış:
    124,87
  • Gün Aralığı:
    122,66 - 125,74
  • 52 Hafta:
    122,66 - 159,04

Low Carbon 100 Europe Geçmiş Verileri

Zaman:
Günlük
05.09.2022 - 04.10.2022
125,64124,87125,74122,66+0.45%
125,08123,78125,28123,78+1.23%
123,56125,27125,27122,78-1.51%
125,46124,54125,58122,73+0.53%
124,80125,10126,60124,75-0.14%
124,97124,81125,83124,04-0.24%
125,27127,37127,54124,22-1.66%
127,39129,69129,69127,28-2.05%
130,05129,07130,09128,05+0.93%
128,85130,16131,38128,70-0.96%
130,10130,38130,49128,95-0.15%
130,30132,29132,29130,12-1.84%
132,74133,66134,30132,49-0.71%
133,69134,99134,99133,22-1.01%
135,05137,27138,08135,05-1.57%
137,20134,69137,40134,69+1.72%
134,88132,85135,30132,85+1.54%
132,83132,31133,04130,84+0.49%
132,18132,42132,51131,17-0.38%
132,68132,25133,52131,89+0.27%
132,32133,31133,31130,57-0.74%
En Yüksek: 138,08En Düşük: 122,66Fark: 15,42Ortalama: 129,76Fark %: -5,75