Son | Yüksek | Düşük | Fark | Zaman | |||
---|---|---|---|---|---|---|---|
8.180,0 | 8.254,0 | 8.104,0 | -0,44% | 317,23K | aa.aa | ||
24,21 | 24,42 | 23,88 | +1,94% | 2,09M | aa.aa | ||
23,4700 | 23,5800 | 23,3700 | +0,69% | 1,57M | aa.aa | ||
134,65 | 135,15 | 133,60 | +1,09% | 502,79K | aa.aa | ||
96,33 | 96,40 | 94,61 | +2,26% | 3,52M | aa.aa | ||
94,50 | 95,08 | 94,00 | +0,77% | 2,3M | aa.aa | ||
106,05 | 106,55 | 104,75 | -0,38% | 533,13K | aa.aa | ||
Allianzderived | 262,30 | 263,60 | 258,10 | +1,12% | 511,58K | aa.aa | |
Adidasderived | 228,70 | 229,40 | 226,70 | +0,70% | 338,05K | aa.aa | |
Siemensderived | 173,26 | 175,20 | 171,60 | +1,65% | 832,84K | aa.aa | |
Continentalderived | 57,86 | 58,08 | 57,16 | +0,84% | 355,56K | aa.aa | |
Deutsche Postderived | 40,670 | 40,770 | 40,100 | +2,06% | 1,36M | aa.aa | |
Deutsche Borsederived | 189,550 | 190,000 | 186,800 | +1,53% | 246,43K | aa.aa | |
195,15 | 196,75 | 193,90 | +0,39% | 342,93K | aa.aa | ||
32,81 | 33,00 | 32,60 | +0,71% | 620,54K | aa.aa | ||
692,10 | 696,00 | 684,80 | +1,81% | 300,82K | aa.aa | ||
409,35 | 410,35 | 406,90 | +1,21% | 227,39K | aa.aa | ||
226,60 | 227,90 | 223,10 | +1,66% | 623,05K | aa.aa | ||
13,96 | 14,07 | 13,86 | +0,58% | 3,92M | aa.aa | ||
10,13 | 10,26 | 10,13 | -0,69% | 6,72M | aa.aa | ||
23,95 | 24,07 | 23,76 | +0,84% | 1,66M | aa.aa | ||
34,58 | 34,83 | 34,30 | -0,12% | 1,18M | aa.aa | ||
18,20 | 18,34 | 17,64 | +3,06% | 1,58M | aa.aa | ||
93,50 | 94,33 | 92,79 | +1,23% | 1,6M | aa.aa | ||
37,83 | 38,03 | 36,80 | +2,85% | 1,6M | aa.aa | ||
28,89 | 29,26 | 28,89 | -0,10% | 1,21M | aa.aa | ||
BBVAderived | 10,085 | 10,090 | 9,902 | +2,07% | 6,94M | aa.aa | |
Ferrovialderived | 38,700 | 38,840 | 38,080 | +1,20% | 654,95K | aa.aa | |
Telefonicaderived | 4,1310 | 4,1640 | 4,1160 | +0,51% | 8,05M | aa.aa | |
Santanderderived | 4,5310 | 4,5435 | 4,4435 | +2,18% | 21,81M | aa.aa | |
167,2 | 169,4 | 165,3 | -1,07% | 2,96M | aa.aa | ||
155,0 | 155,7 | 152,7 | +1,71% | 1,03M | aa.aa | ||
107,55 | 108,00 | 107,20 | +0,56% | 3,32M | aa.aa | ||
286,30 | 288,70 | 283,00 | +1,74% | 2,84M | aa.aa | ||
68,52 | 68,92 | 67,86 | +1,33% | 400,2K | aa.aa | ||
856,8 | 862,0 | 855,0 | +0,54% | 121,02K | aa.aa | ||
909,0 | 913,3 | 904,5 | +0,32% | 3,12M | aa.aa | ||
10.715 | 10.805 | 10.595 | +1,04% | 14,22K | aa.aa | ||
160,2 | 162,5 | 157,6 | +0,94% | 1,73M | aa.aa | ||
9,746 | 9,880 | 9,664 | +1,25% | 1,05M | aa.aa | ||
12,865 | 12,950 | 12,660 | +1,66% | 1,55M | aa.aa | ||
31,47 | 31,58 | 31,19 | +1,06% | 843,31K | aa.aa | ||
3,453 | 3,483 | 3,353 | +2,37% | 17,44M | aa.aa | ||
Deutsche Tel.derived | 24,310 | 24,410 | 24,220 | +0,50% | 5,2M | aa.aa | |
Merckderived | 150,00 | 150,90 | 148,15 | +0,27% | 375,02K | aa.aa | |
Infineonderived | 34,210 | 34,530 | 33,110 | +3,35% | 3,05M | aa.aa | |
Munchener Ruckderived | 451,00 | 452,90 | 442,60 | +1,44% | 173,43K | aa.aa | |
SAPderived | 183,620 | 184,420 | 180,580 | +1,17% | 1,19M | aa.aa | |
70,420 | 71,080 | 70,040 | -0,11% | 30,12M | aa.aa | ||
318,90 | 319,50 | 316,00 | +1,22% | 206K | aa.aa | ||
72,84 | 73,80 | 72,44 | -0,76% | 399,75K | aa.aa | ||
Beiersdorfderived | 138,250 | 139,200 | 137,950 | +0,84% | 127,65K | aa.aa | |
Fresenius SEderived | 30,000 | 30,230 | 29,980 | +0,13% | 985,99K | aa.aa | |
Nordex SEderived | 13,580 | 13,750 | 13,390 | +1,34% | 469,13K | aa.aa | |
16.150,0 | 16.220,0 | 15.990,0 | +0,75% | 58,65K | aa.aa | ||
12.260,0 | 12.356,0 | 12.194,0 | +1,27% | 1,84M | aa.aa | ||
229,40 | 230,00 | 227,00 | +1,10% | 21,41M | aa.aa | ||
4.427,0 | 4.476,0 | 4.413,0 | +0,82% | 1,26M | aa.aa | ||
3.075,00 | 3.089,00 | 3.041,00 | +0,92% | 895,91K | aa.aa | ||
167,65 | 170,80 | 167,65 | +0,27% | 2,5M | aa.aa | ||
2.505,0 | 2.542,0 | 2.501,0 | +0,58% | 1,82M | aa.aa | ||
719,8 | 732,8 | 701,8 | +3,18% | 4,05M | aa.aa | ||
1.524,50 | 1.533,00 | 1.522,00 | +0,13% | 6,88M | aa.aa | ||
496,20 | 501,00 | 495,50 | -0,04% | 2,28M | aa.aa | ||
9.436,0 | 9.492,0 | 9.412,0 | +0,15% | 476,98K | aa.aa | ||
2.856,0 | 2.898,0 | 2.851,0 | -1,42% | 811,3K | aa.aa | ||
4.486,0 | 4.535,0 | 4.486,0 | -0,20% | 2,8M | aa.aa | ||
847,60 | 850,00 | 841,75 | +0,52% | 1,67M | aa.aa | ||
1.582,50 | 1.584,00 | 1.572,50 | +0,96% | 812,14K | aa.aa | ||
141,35 | 142,85 | 140,25 | -0,35% | 10,91M | aa.aa | ||
58,34 | 58,78 | 57,14 | +2,21% | 435,92K | aa.aa | ||
7,518 | 7,554 | 7,490 | +0,97% | 2,23M | aa.aa | ||
9,74 | 9,80 | 9,43 | +3,18% | 1,05M | aa.aa | ||
94,94 | 95,48 | 94,12 | +1,02% | 310,88K | aa.aa | ||
41,84 | 41,96 | 41,58 | +1,11% | 577,32K | aa.aa | ||
16,37 | 16,45 | 16,17 | +1,17% | 523,5K | aa.aa | ||
56,02 | 56,58 | 55,82 | +0,97% | 773,9K | aa.aa | ||
3.557,0 | 3.583,0 | 3.534,0 | +1,72% | 3,86M | aa.aa | ||
222,10 | 222,40 | 218,50 | +1,51% | 970,73K | aa.aa | ||
83,28 | 83,36 | 81,60 | +2,39% | 217,89K | aa.aa | ||
Brenntag AGderived | 65,480 | 65,700 | 64,620 | +1,43% | 172,89K | aa.aa | |
13,87 | 14,25 | 13,85 | +0,29% | 585,61K | aa.aa | ||
Amadeusderived | 60,560 | 61,200 | 60,300 | -0,56% | 428,03K | aa.aa | |
364,60 | 366,00 | 359,20 | +1,67% | 49,32K | aa.aa | ||
2.884 | 2.948 | 2.872 | -1,17% | 22,25K | aa.aa | ||
Solaria Energia y Medio Ambientederived | 11,000 | 11,290 | 10,940 | -1,26% | 456,34K | aa.aa | |
17,010 | 17,140 | 17,010 | -0,58% | 59,79K | aa.aa | ||
5,93 | 6,16 | 5,90 | +1,06% | 3,1M | aa.aa | ||
83,95 | 84,95 | 83,20 | -0,77% | 255,9K | aa.aa | ||
Zalando SEderived | 23,31 | 23,64 | 23,07 | +0,09% | 381K | aa.aa | |
85,60 | 87,40 | 85,30 | -0,93% | 113,32K | aa.aa | ||
45,58 | 45,88 | 45,34 | +0,35% | 560,11K | aa.aa | ||
10,16 | 10,33 | 10,12 | +1,09% | 740,34K | aa.aa | ||
4.304,00 | 4.317,00 | 4.250,00 | +1,68% | 10,69K | aa.aa | ||
73,90 | 74,55 | 73,45 | +0,54% | 84,16K | aa.aa | ||
38,40 | 38,50 | 38,34 | +0,16% | 135,6K | aa.aa | ||
Siemens Energy AGderived | 25,84 | 26,30 | 25,54 | +1,61% | 2,29M | aa.aa | |
59,20 | 60,05 | 59,00 | -0,17% | 904 | aa.aa |