| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 143,00 | 258,00 | 144,00 | 141,00 | +%1,42 | 4,34M | 143,00+%1,42 | 06/05 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | %0,00 | 0 | 2.300,00%0,00 | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | %0,00 | 0 | 131,00%0,00 | 05/03 | |
HUMN Human Soft Hldng | 2.413,00 | 2.550,00 | 2.417,00 | 2.400,00 | -%0,29 | 249,58K | 2.413,00-%0,29 | 06/05 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | %0,00 | 0 | 29,00%0,00 | 14/12 | |
NIBM Natl Ind Co | 251,00 | 249,00 | 251,00 | 245,00 | +%0,40 | 52,7K | 251,00+%0,40 | 06/05 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | %0,00 | 0 | 8,10%0,00 | 14/04 | |
MRCK Metal &recycling | 145,00 | 156,00 | 152,00 | 142,00 | +%2,84 | 1,75M | 145,00+%2,84 | 06/05 | |
KCEM Kwt Cement Co | 433,00 | 245,00 | 439,00 | 424,00 | -%0,46 | 42,86K | 433,00-%0,46 | 06/05 | |
CABL Gulf Cable Ind | 1.963,00 | 1.971,00 | 1.968,00 | 1.944,00 | -%0,81 | 173K | 1.963,00-%0,81 | 06/05 |
| İsim | Fiyat |
|---|---|
GFCI Glf Franchising | 427,00-3,000-%0,70 |
MKHZN P Ware H-agility | 143,00+2,000+%1,42 |
HUMN Human Soft Hldng | 2.413,00-7,000-%0,29 |
CGCK Combined Group | 999,00+4,000+%0,40 |
SPEC Specialities Gr. | 197,00+2,00+%1,03 |
| İsim | Fiyat |
|---|---|
KCEM Kwt Cement Co | 433,00-2,000-%0,46 |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,00%0,00 |
SHOT Natl Ranges Co | 39,000,00%0,00 |
CABL Gulf Cable Ind | 1.963,00-16,000-%0,81 |
KCPC Kw Co Proc Plant | 330,00+1,000+%0,30 |