| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 132,00 | 258,00 | 133,00 | 131,00 | +%1,54 | 4,94M | 132,00+%1,54 | 09/06 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | %0,00 | 0 | 2.300,00%0,00 | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | %0,00 | 0 | 131,00%0,00 | 05/03 | |
HUMN Human Soft Hldng | 2.474,00 | 2.550,00 | 2.476,00 | 2.425,00 | +%2,02 | 226,41K | 2.474,00+%2,02 | 09/06 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | %0,00 | 0 | 29,00%0,00 | 14/12 | |
NIBM Natl Ind Co | 223,00 | 249,00 | 232,00 | 223,00 | -%2,19 | 6,31M | 223,00-%2,19 | 09/06 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | %0,00 | 0 | 8,10%0,00 | 14/04 | |
MRCK Metal &recycling | 179,00 | 156,00 | 182,00 | 170,00 | +%5,29 | 1,34M | 179,00+%5,29 | 09/06 | |
KCEM Kwt Cement Co | 442,00 | 245,00 | 446,00 | 431,00 | +%0,45 | 342 | 442,00+%0,45 | 09/06 | |
CABL Gulf Cable Ind | 1.960,00 | 1.971,00 | 1.987,00 | 1.900,00 | -%0,61 | 21,84K | 1.960,00-%0,61 | 09/06 |
| İsim | Fiyat |
|---|---|
GFCI Glf Franchising | 364,000,00%0,00 |
MKHZN P Ware H-agility | 132,00+2,000+%1,54 |
HUMN Human Soft Hldng | 2.474,00+49,000+%2,02 |
CGCK Combined Group | 928,00-1,000-%0,11 |
SPEC Specialities Gr. | 218,00-1,00-%0,46 |
| İsim | Fiyat |
|---|---|
KCEM Kwt Cement Co | 442,00+2,000+%0,45 |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,00%0,00 |
SHOT Natl Ranges Co | 39,000,00%0,00 |
CABL Gulf Cable Ind | 1.960,00-12,000-%0,61 |
KCPC Kw Co Proc Plant | 321,00+6,000+%1,90 |