| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 136,00 | 258,00 | 138,00 | 136,00 | -%1,45 | 1,92M | 136,00-%1,45 | 12/03 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | %0,00 | 0 | 2.300,00%0,00 | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | %0,00 | 0 | 131,00%0,00 | 05/03 | |
HUMN Human Soft Hldng | 2.709,00 | 2.550,00 | 2.728,00 | 2.693,00 | -%0,40 | 231,11K | 2.709,00-%0,40 | 12/03 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | %0,00 | 0 | 29,00%0,00 | 14/12 | |
NIBM Natl Ind Co | 240,00 | 249,00 | 240,00 | 240,00 | %0,00 | 0 | 240,00%0,00 | 12/03 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | %0,00 | 0 | 8,10%0,00 | 14/04 | |
MRCK Metal &recycling | 109,00 | 156,00 | 113,00 | 108,00 | -%0,91 | 61,63K | 109,00-%0,91 | 12/03 | |
KCEM Kwt Cement Co | 394,00 | 245,00 | 394,00 | 394,00 | -%0,51 | 5 | 394,00-%0,51 | 12/03 | |
CABL Gulf Cable Ind | 1.988,00 | 1.971,00 | 1.988,00 | 1.948,00 | +%0,10 | 304,02K | 1.988,00+%0,10 | 12/03 |
| İsim | Fiyat |
|---|---|
GFCI Glf Franchising | 365,00+5,000+%1,39 |
MKHZN P Ware H-agility | 136,00-2,000-%1,45 |
HUMN Human Soft Hldng | 2.709,00-11,000-%0,40 |
CGCK Combined Group | 938,00+13,000+%1,41 |
SPEC Specialities Gr. | 160,000,00%0,00 |
| İsim | Fiyat |
|---|---|
KCEM Kwt Cement Co | 394,00-2,000-%0,51 |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,00%0,00 |
SHOT Natl Ranges Co | 39,000,00%0,00 |
CABL Gulf Cable Ind | 1.988,00+2,000+%0,10 |
KCPC Kw Co Proc Plant | 342,00+9,000+%2,70 |