| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 136,00 | 258,00 | 137,00 | 134,00 | +%0,74 | 5,59M | 136,00+%0,74 | 22/10 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | %0,00 | 0 | 2.300,00%0,00 | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | %0,00 | 0 | 131,00%0,00 | 05/03 | |
HUMN Human Soft Hldng | 2.235,00 | 2.550,00 | 2.260,00 | 2.185,00 | -%0,97 | 104,3K | 2.235,00-%0,97 | 22/10 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | %0,00 | 0 | 29,00%0,00 | 14/12 | |
NIBM Natl Ind Co | 247,00 | 249,00 | 249,00 | 242,00 | +%0,41 | 774,9K | 247,00+%0,41 | 22/10 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | %0,00 | 0 | 8,10%0,00 | 14/04 | |
MRCK Metal &recycling | 152,00 | 156,00 | 160,00 | 136,00 | -%1,30 | 558,28K | 152,00-%1,30 | 22/10 | |
KCEM Kwt Cement Co | 302,00 | 245,00 | 333,00 | 300,00 | -%3,51 | 137,56K | 302,00-%3,51 | 22/10 | |
CABL Gulf Cable Ind | 1.514,00 | 1.971,00 | 1.514,00 | 1.461,00 | +%2,51 | 20,57K | 1.514,00+%2,51 | 22/10 |
| İsim | Fiyat |
|---|---|
GFCI Glf Franchising | 348,00+11,000+%3,26 |
MKHZN P Ware H-agility | 136,00+1,000+%0,74 |
HUMN Human Soft Hldng | 2.235,00-22,000-%0,97 |
CGCK Combined Group | 738,00-12,000-%1,60 |
SPEC Specialities Gr. | 247,00-1,00-%0,40 |
| İsim | Fiyat |
|---|---|
KCEM Kwt Cement Co | 302,00-11,000-%3,51 |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,00%0,00 |
SHOT Natl Ranges Co | 39,000,00%0,00 |
CABL Gulf Cable Ind | 1.514,00+37,000+%2,51 |
KCPC Kw Co Proc Plant | 314,00-4,000-%1,26 |