| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 149,00 | 258,00 | 152,00 | 148,00 | -%2,61 | 13,76M | 149,00-%2,61 | 03/09 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | %0,00 | 0 | 2.300,00%0,00 | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | %0,00 | 0 | 131,00%0,00 | 05/03 | |
HUMN Human Soft Hldng | 2.348,00 | 2.550,00 | 2.355,00 | 2.341,00 | -%0,25 | 125,02K | 2.348,00-%0,25 | 03/09 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | %0,00 | 0 | 29,00%0,00 | 14/12 | |
NIBM Natl Ind Co | 267,00 | 249,00 | 270,00 | 266,00 | -%1,11 | 312,74K | 267,00-%1,11 | 03/09 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | %0,00 | 0 | 8,10%0,00 | 14/04 | |
MRCK Metal &recycling | 199,00 | 156,00 | 203,00 | 197,00 | %0,00 | 1M | 199,00%0,00 | 03/09 | |
KCEM Kwt Cement Co | 390,00 | 245,00 | 391,00 | 386,00 | -%2,50 | 97,57K | 390,00-%2,50 | 03/09 | |
CABL Gulf Cable Ind | 1.686,00 | 1.971,00 | 1.695,00 | 1.686,00 | -%0,53 | 61,41K | 1.686,00-%0,53 | 03/09 |
| İsim | Fiyat |
|---|---|
GFCI Glf Franchising | 365,000,00%0,00 |
MKHZN P Ware H-agility | 149,00-4,000-%2,61 |
HUMN Human Soft Hldng | 2.348,00-6,000-%0,25 |
CGCK Combined Group | 870,00-11,000-%1,25 |
SPEC Specialities Gr. | 265,00+2,00+%0,76 |
| İsim | Fiyat |
|---|---|
KCEM Kwt Cement Co | 390,00-10,000-%2,50 |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,00%0,00 |
SHOT Natl Ranges Co | 39,000,00%0,00 |
CABL Gulf Cable Ind | 1.686,00-9,000-%0,53 |
KCPC Kw Co Proc Plant | 334,00+6,000+%1,83 |