| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 143,00 | 258,00 | 147,00 | 143,00 | -%0,69 | 15,13M | 143,00-%0,69 | 10/02 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | %0,00 | 0 | 2.300,00%0,00 | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | %0,00 | 0 | 131,00%0,00 | 05/03 | |
HUMN Human Soft Hldng | 2.700,00 | 2.550,00 | 2.749,00 | 2.700,00 | -%1,14 | 82,44K | 2.700,00-%1,14 | 10/02 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | %0,00 | 0 | 29,00%0,00 | 14/12 | |
NIBM Natl Ind Co | 215,00 | 249,00 | 215,00 | 215,00 | %0,00 | 0 | 215,00%0,00 | 11/02 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | %0,00 | 0 | 8,10%0,00 | 14/04 | |
MRCK Metal &recycling | 119,00 | 156,00 | 125,00 | 119,00 | -%3,25 | 70,36K | 119,00-%3,25 | 11/02 | |
KCEM Kwt Cement Co | 404,00 | 245,00 | 405,00 | 400,00 | -%0,25 | 146,62K | 404,00-%0,25 | 11/02 | |
CABL Gulf Cable Ind | 1.983,00 | 1.971,00 | 1.984,00 | 1.958,00 | +%0,15 | 15,2K | 1.983,00+%0,15 | 11/02 |
| İsim | Fiyat |
|---|---|
GFCI Glf Franchising | 330,00+17,000+%5,43 |
MKHZN P Ware H-agility | 143,00-1,000-%0,69 |
HUMN Human Soft Hldng | 2.700,00-31,000-%1,14 |
CGCK Combined Group | 938,00+13,000+%1,41 |
SPEC Specialities Gr. | 155,00-1,00-%0,64 |
| İsim | Fiyat |
|---|---|
KCEM Kwt Cement Co | 404,00-1,000-%0,25 |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,00%0,00 |
SHOT Natl Ranges Co | 39,000,00%0,00 |
CABL Gulf Cable Ind | 1.983,00+3,000+%0,15 |
KCPC Kw Co Proc Plant | 349,00+2,000+%0,58 |