| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 142,00 | 258,00 | 146,00 | 142,00 | %0,00 | 4,65M | 142,00%0,00 | 29/06 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | %0,00 | 0 | 2.300,00%0,00 | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | %0,00 | 0 | 131,00%0,00 | 05/03 | |
HUMN Human Soft Hldng | 2.420,00 | 2.550,00 | 2.420,00 | 2.391,00 | +%0,83 | 67,17K | 2.420,00+%0,83 | 29/06 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | %0,00 | 0 | 29,00%0,00 | 14/12 | |
NIBM Natl Ind Co | 280,00 | 249,00 | 289,00 | 280,00 | -%3,45 | 2,07M | 280,00-%3,45 | 29/06 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | %0,00 | 0 | 8,10%0,00 | 14/04 | |
MRCK Metal &recycling | 157,00 | 156,00 | 160,00 | 153,00 | +%1,95 | 219,32K | 157,00+%1,95 | 29/06 | |
KCEM Kwt Cement Co | 440,00 | 245,00 | 445,00 | 425,00 | +%1,15 | 476,25K | 440,00+%1,15 | 29/06 | |
CABL Gulf Cable Ind | 1.803,00 | 1.971,00 | 1.883,00 | 1.803,00 | -%4,04 | 111,17K | 1.803,00-%4,04 | 29/06 |
| İsim | Fiyat |
|---|---|
GFCI Glf Franchising | 380,00+34,000+%9,83 |
MKHZN P Ware H-agility | 142,000,00%0,00 |
HUMN Human Soft Hldng | 2.420,00+20,000+%0,83 |
CGCK Combined Group | 976,00-20,000-%2,01 |
SPEC Specialities Gr. | 242,00-1,00-%0,41 |
| İsim | Fiyat |
|---|---|
KCEM Kwt Cement Co | 440,00+5,000+%1,15 |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,00%0,00 |
SHOT Natl Ranges Co | 39,000,00%0,00 |
CABL Gulf Cable Ind | 1.803,00-76,000-%4,04 |
KCPC Kw Co Proc Plant | 319,00-3,000-%0,93 |