| İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
|---|---|---|---|---|---|---|---|---|---|
MKHZN P Ware H-agility | 138,00 | 258,00 | 143,00 | 138,00 | -%2,13 | 16,9M | 138,00-%2,13 | 18/03 | |
EDUK Edu Hlding Group | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 | %0,00 | 0 | 2.300,00%0,00 | 16/03 | |
ALAF ALAFCO Avaiation Lease and Finance Co KSCP | 131,00 | 133,00 | 137,00 | 126,00 | %0,00 | 0 | 131,00%0,00 | 05/03 | |
HUMN Human Soft Hldng | 2.650,00 | 2.550,00 | 2.700,00 | 2.650,00 | -%0,71 | 152,22K | 2.650,00-%0,71 | 18/03 | |
GCEM Gulf Cement Co | 29,00 | 29,00 | 29,00 | 28,00 | %0,00 | 0 | 29,00%0,00 | 14/12 | |
NIBM Natl Ind Co | 248,00 | 249,00 | 248,00 | 239,00 | +%0,40 | 220,66K | 248,00+%0,40 | 18/03 | |
SALB Salbookh Trading | 8,10 | 8,10 | 8,10 | 8,10 | %0,00 | 0 | 8,10%0,00 | 14/04 | |
MRCK Metal &recycling | 99,10 | 156,00 | 107,00 | 99,10 | %0,00 | 1,11M | 99,10%0,00 | 18/03 | |
KCEM Kwt Cement Co | 398,00 | 245,00 | 399,00 | 386,00 | %0,00 | 18,43K | 398,00%0,00 | 18/03 | |
CABL Gulf Cable Ind | 1.880,00 | 1.971,00 | 1.959,00 | 1.880,00 | -%2,54 | 42,91K | 1.880,00-%2,54 | 18/03 |
| İsim | Fiyat |
|---|---|
GFCI Glf Franchising | 326,00-33,000-%9,19 |
MKHZN P Ware H-agility | 138,00-3,000-%2,13 |
HUMN Human Soft Hldng | 2.650,00-19,000-%0,71 |
CGCK Combined Group | 926,00+2,000+%0,22 |
SPEC Specialities Gr. | 162,00+2,00+%1,25 |
| İsim | Fiyat |
|---|---|
KCEM Kwt Cement Co | 398,000,00%0,00 |
ALAF ALAFCO Avaiation Lease and Finance | 131,000,00%0,00 |
SHOT Natl Ranges Co | 39,000,00%0,00 |
CABL Gulf Cable Ind | 1.880,00-49,000-%2,54 |
KCPC Kw Co Proc Plant | 328,00-11,000-%3,24 |